The Prague Stock Exchange and RM-System - daily results dne 19.9.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.9.1997 24.9.1997 23.9.1997 22.9.1997 19.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KB VAR/98 | 97.59 | 0.00% | 0 | 0 | 9 095.20 | -10.42% | 9 095 | 1 | ||||||
| METRA BLANSKO | 33.00 | +0.27% | 891 | 27 | -10.13% | 0 | ||||||||
| SVA | 100.61 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| GRANITOL | -10.00% | 0 | ||||||||||||
| HMZ | 32.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SLÉVÁRNA KUŘIM | -10.00% | 0 | ||||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 69.25 | -4.99% | 0 | 0 | 72.00 | -10.00% | 1 728 | 24 | ||||||
| STROJIMPORT | -9.99% | 0 | ||||||||||||
| TEPLÁRNY BRNO | 1 105.00 | 0.00% | 0 | 0 | -9.96% | 0 | ||||||||
| ČECHOFRACHT | 2 260.00 | -4.96% | 0 | 0 | -9.96% | 0 | ||||||||
| CENTO IF | -9.93% | 0 | ||||||||||||
| CUKR. UNIČOV | 50.00 | -1.26% | 50 | 1 | -9.93% | 0 | ||||||||
| IMADOS | 73.10 | -9.86% | 73 | 1 | ||||||||||
| ZVVZ | 343.00 | 0.00% | 0 | 0 | 342.50 | -9.86% | 1 713 | 5 | ||||||
| BOHEMIA VIDEO ART | -9.85% | 0 | ||||||||||||
| DESKO | -9.85% | 0 | ||||||||||||
| IMPERIAL K.VARY | -9.83% | 0 | ||||||||||||
| STAVEBNÍ P.TEPLICE | -9.82% | 0 | ||||||||||||
| OBCHOD S PALIVY | 211.00 | -9.82% | 3 376 | 16 | ||||||||||
| MONTÁŽE PŘÍBRAM | 45.10 | -9.80% | 1 533 | 34 | ||||||||||
| ||||||||||||||
