The Prague Stock Exchange and RM-System - daily results dne 19.9.1997

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.1997  24.9.1997  23.9.1997  22.9.1997 19.9.1997

The Prague Sotck Exchange and RM-System - daily results - 19.9.1997
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
KB 11,4/01	91.08	0.00%	0	0		+12.49%	0
ST.DLUHOP.11,4/98			0	0		+12.49%	0
IPB 11,125/98	96.50	0.00%	0	0		+12.49%	0
BANKA HANÁ.13,0/97	97.00	0.00%	0	0		+12.49%	0
ST.DLUHOP.10,95/01	103.45	0.00%	0	0		+12.49%	0
HZL1 ČMHB 11,00/01	94.05	0.00%	0	0		+12.48%	0
KB 11,1/98	101.00	0.00%	0	0		+12.42%	0
TEXLEN	22.95	0.00%	0	0		+11.11%	0
ST.DLUHOP.9,45/01	98.40	0.00%	0	0		+10.99%	0
SEVEROČ. VOD.A KAN	1 299.00	+4.92%	390 999	301		+10.62%	0
ROLNICKÝ IF						+10.00%	0
ČKD HRONOV						+10.00%	0
UHEL.SKL.PLZEŇ						+10.00%	0
BOHEMIA-LÁZNĚ	302.00	0.00%	0	0	308.00	+10.00%	1 848	6
BIOSTER.	115.21	+4.99%	0	0	143.00	+10.00%	2 145	15
ZÁVODY APL.CHEMIE						+10.00%	0
BETA ČESKÝ IF						+10.00%	0
STRABAG BOHEMIA	199.00	-4.32%	4 378	22		+10.00%	0
PLOMA	51.13	+4.98%	0	0		+10.00%	0
ZNOVÍN ZNOJMO						+10.00%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›