The Prague Stock Exchange and RM-System - daily results dne 19.9.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 25.9.1997 24.9.1997 23.9.1997 22.9.1997 19.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 467.00 | 0.00% | 307 286 | 658 | 464.60 | +0.22% | 251 044 | 539 | ||||||
| 1.STAVEBNÍ | 0.00% | 0 | ||||||||||||
| 1.VŠEOB.DRUŽST.IF | -1.35% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 824.00 | +0.24% | 453 200 | 550 | 826.00 | +0.41% | 424 158 | 515 | ||||||
| A&A | 0.00% | 0 | ||||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | 105.50 | +0.95% | 2 110 | 20 | ||||||||||
| AB INVEST IS | 177.00 | +7.99% | 166 629 | 948 | ||||||||||
| ABATIS | 0.00% | 0 | ||||||||||||
| ACTUS | 2.00 | 0.00% | 24 | 12 | ||||||||||
| ADAM.STROJ.VAR/00 | 95.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 126.20 | +0.96% | 6 815 | 54 | 127.50 | +8.10% | 25 883 | 203 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 64.60 | 0.00% | 121 642 | 1 883 | 62.60 | +1.15% | 73 478 | 1 138 | ||||||
| AGB IF II | 33.00 | +8.78% | 1 438 | 44 | ||||||||||
| AGB, PODÍLOVÝ FOND | 875.00 | +1.74% | 500 500 | 572 | 876.10 | +0.90% | 655 515 | 754 | ||||||
| AGRA PŘELOUČ | 0.00% | 0 | ||||||||||||
| AGREGA BLUDOV | 597.90 | +0.98% | 17 937 | 30 | ||||||||||
| AGROBANKA PRAHA | 11.97 | +5.00% | 16 543 | 1 382 | 11.80 | -1.58% | 9 378 | 794 | ||||||
| ||||||||||||||
