The Prague Stock Exchange and RM-System - daily results dne 19.9.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.9.1997 24.9.1997 23.9.1997 22.9.1997 19.9.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEZKO SERVIS | 139.31 | -4.99% | 13 931 | 100 | 128.20 | +1.80% | 3 079 | 24 | ||||||
| JABLONEX | 99.28 | -4.99% | 0 | 0 | 78.00 | +7.25% | 1 447 | 19 | ||||||
| GEOINDUSTRIA | 74.51 | -4.99% | 0 | 0 | 72.00 | +8.60% | 9 376 | 131 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 69.25 | -4.99% | 0 | 0 | 72.00 | -10.00% | 1 728 | 24 | ||||||
| LOMBARD INDUSTRIAL | 79.75 | -4.99% | 0 | 0 | 85.00 | -3.56% | 3 840 | 44 | ||||||
| MASOSPOL PÍSNICE | 16.74 | -4.99% | 0 | 0 | 19.00 | +1.38% | 146 | 8 | ||||||
| ČESKÉ RADIOKOMUN. | 5 502.00 | -4.99% | 0 | 0 | 4 920.00 | -8.42% | 125 130 | 25 | ||||||
| SVA | 100.61 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| ASPEKTA H.13,4/00 | 39.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MAGNET | 31.77 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JANKA | 66.78 | -4.99% | 0 | 0 | 70.00 | -6.66% | 3 500 | 50 | ||||||
| MORAVIA BANKA | 12 753.00 | -4.99% | 0 | 0 | ||||||||||
| SMP CONSTRUCTION | 95.49 | -4.99% | 2 769 | 29 | +8.69% | 0 | ||||||||
| CUKROVAR BRODEK | 39.73 | -4.99% | 0 | 0 | 25.00 | -6.22% | 50 | 2 | ||||||
| TEREOS TTD | 60.29 | -4.99% | 0 | 0 | -8.77% | 0 | ||||||||
| LÁZNĚ TEPLICE V Č. | 145.04 | -4.99% | 3 481 | 24 | 135.00 | -2.83% | 5 212 | 36 | ||||||
| INTERKUPON HOLDING | 22.08 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVONA KARVINÁ | 53.41 | -4.99% | 0 | 0 | 43.20 | -1.81% | 2 592 | 60 | ||||||
| BETA OLOMOUC | 107.34 | -4.99% | 0 | 0 | 93.00 | -9.70% | 2 325 | 25 | ||||||
| CINEMART | 89.00 | -4.99% | 0 | 0 | 86.00 | +8.86% | 86 | 1 | ||||||
| ||||||||||||||
