The Prague Stock Exchange and RM-System - daily results dne 19.9.2000
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
25.9.2000 22.9.2000 21.9.2000 20.9.2000 19.9.2000 |
The Prague Sotck Exchange and RM-System - daily results - 19.9.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AGROSERVIS TACHOV | 68.60 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽ. TRNOVANY | 65.50 | -9.90% | 0 | 0 | ||||||||||
AGROSLUŽBY | 10 003.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY BRUNTÁL | 25.50 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY CHEB | 90.00 | 0.00% | 0 | 0 | ||||||||||
AGROSLUŽBY KAPLICE | 43.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTAT N.BYST. | 65.00 | 0.00% | 0 | 0 | ||||||||||
AGROSTAV HUSTOPEČE | 61.10 | 0.00% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 82.10 | 0.00% | 0 | 0 | ||||||||||
AGRO-TEX | 53.10 | 0.00% | 2 230 | 42 | ||||||||||
AGROTONZ TLUMAČOV | 33.00 | 0.00% | 0 | 0 | ||||||||||
AGROWEST | 36.00 | 0.00% | 0 | 0 | ||||||||||
AGROZET Č.BUDĚJ. | 70.00 | 0.00% | 700 | 10 | ||||||||||
AIR SPECIÁL | 25.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 84.80 | 0.00% | 25 877 | 306 | ||||||||||
AKRO OPF PROG.SPOL | 48.60 | -2.40% | 0 | 0 | ||||||||||
ALFA - INVEST | 3.80 | +2.70% | 0 | 0 | ||||||||||
ALIACHEM | 62.91 | 0.00% | 0 | 0 | 58.00 | -0.17% | 9 408 | 162 | ||||||
ALIACHEM | 5.30 | 0.00% | 5 300 | 1 000 | 6.20 | +8.77% | 1 054 | 170 | ||||||
ALIBONA LITOVEL | 57.30 | 0.00% | 0 | 0 | ||||||||||
|