Hi price, The Prague Stock Exchange dne 19.9.2000
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
25.9.2000 22.9.2000 21.9.2000 20.9.2000 19.9.2000 |
The Prague Sotck Exchange and RM-System - daily results - 19.9.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
VODNÍ STAVBY | 45.00 | 0.00% | 0 | 0 | 82.60 | +13.93% | 0 | 0 | ||||||
TOMA | 47.38 | 0.00% | 0 | 0 | 54.40 | +10.79% | 7 867 | 146 | ||||||
MOTOKOV PRAHA | 48.68 | 0.00% | 0 | 0 | 50.00 | 0.00% | 1 250 | 25 | ||||||
BANKOVNÍ HOLDING | 48.93 | -4.99% | 0 | 0 | ||||||||||
ŽDB | 50.00 | 0.00% | 0 | 0 | 49.00 | -2.00% | 0 | 0 | ||||||
ČZ STRAKONICE | 52.00 | +1.96% | 5 148 | 99 | 50.00 | 0.00% | 0 | 0 | ||||||
ČS.PLAVBA LABSKÁ | 52.25 | -4.98% | 0 | 0 | 73.00 | +4.28% | 20 537 | 292 | ||||||
PRIOR IK | 55.37 | 0.00% | 0 | 0 | 58.50 | 0.00% | 0 | 0 | ||||||
IP BANKA | 57.29 | 0.00% | 0 | 0 | ||||||||||
OKD | 58.32 | 0.00% | 0 | 0 | 57.40 | -0.69% | 3 272 | 57 | ||||||
SPOLEK CH.HUT.VÝR. | 59.10 | +0.16% | 532 | 9 | 61.10 | -1.45% | 80 331 | 1 311 | ||||||
MOSTECKÁ UHEL.SP. | 60.50 | 0.00% | 0 | 0 | 68.00 | +6.08% | 3 400 | 50 | ||||||
PRAŽSKÉ PIVOVARY | 62.00 | 0.00% | 0 | 0 | 52.20 | -10.15% | 4 699 | 89 | ||||||
UNIPETROL | 62.19 | -0.51% | 23 077 396 | 373 022 | 61.70 | -0.32% | 670 238 | 10 846 | ||||||
SPOLANA | 62.50 | 0.00% | 0 | 0 | 85.20 | +0.11% | 0 | 0 | ||||||
ALIACHEM | 62.91 | 0.00% | 0 | 0 | 58.00 | -0.17% | 9 408 | 162 | ||||||
ČNIOPF | 63.40 | 0.00% | 0 | 0 | ||||||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
SLEZAN FRÝDEK-MÍS. | 66.70 | 0.00% | 0 | 0 | 73.60 | +4.99% | 0 | 0 | ||||||
|