The Prague Stock Exchange and RM-System - daily results dne 19.9.2000
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.9.2000 22.9.2000 21.9.2000 20.9.2000 19.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2000 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÍTKOVICE | 8.60 | +1.17% | 8 600 | 1 000 | 8.60 | +3.61% | 228 609 | 27 088 | |||||
| ZLATÝ IF KVANTO | 441.00 | -0.67% | 585 676 | 1 328 | 438.30 | +0.80% | 179 652 | 410 | |||||
| AERO HOLDING | 14.90 | -3.24% | 25 419 | 1 706 | |||||||||
| TATRA | 79.00 | 0.00% | 157 921 | 1 999 | 77.10 | -6.54% | 2 341 | 30 | |||||
| ARCELORMITTAL | 82.00 | -3.87% | 164 000 | 2 000 | 84.80 | -6.29% | 4 645 | 55 | |||||
| SOKOLOVSKÁ UHELNÁ | 176.00 | +1.55% | 525 500 | 3 000 | 190.00 | -2.56% | 10 073 | 53 | |||||
| ŠKODA | 82.00 | +1.23% | 492 000 | 6 000 | 81.50 | +3.16% | 5 401 | 67 | |||||
| ASPEKTA HOLDING | 2.31 | +5.00% | 25 641 | 11 100 | 2.40 | 0.00% | 0 | 0 | |||||
| RIF | 1 454.00 | +0.27% | 70 248 754 | 48 419 | 1 443.00 | +0.20% | 5 973 675 | 4 135 | |||||
| ČESKÉ RADIOKOMUN. | 1 744.00 | -3.32% | 115 972 940 | 65 768 | 1 753.00 | -2.88% | 195 881 | 111 | |||||
| ČESKÁ SPOŘITELNA | 205.60 | -0.19% | 25 375 554 | 123 650 | 205.50 | +5.87% | 97 435 | 477 | |||||
| KOMERČNÍ BANKA | 882.10 | -1.89% | 112 177 379 | 126 839 | 881.60 | -1.16% | 142 830 | 160 | |||||
| O2 C.R. | 598.30 | -0.99% | 125 737 782 | 211 367 | 600.10 | -1.34% | 2 463 958 | 4 132 | |||||
| UNIPETROL | 62.19 | -0.51% | 23 077 396 | 373 022 | 61.70 | -0.32% | 670 238 | 10 846 | |||||
| ČEZ | 111.34 | -2.63% | 149 564 287 | 1 334 859 | 113.00 | -1.82% | 582 643 | 5 142 | |||||
| |||||||||||||
