The Prague Stock Exchange and RM-System - daily results dne 19.9.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 25.9.2007 24.9.2007 21.9.2007 20.9.2007 19.9.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAROSERIA | 451.20 | -9.41% | 2 256 | 5 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 276.00 | -8.00% | 3 864 | 14 | ||||||||||
| BOHEMIA CRYS.GROUP | 205.00 | -7.36% | 3 075 | 15 | ||||||||||
| FAGRON | 93.40 | -5.84% | 9 340 | 100 | ||||||||||
| ŽPSV UH. OSTROH | 3 650.00 | -4.14% | 182 500 | 50 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 840.00 | 0.00% | 0 | 0 | 856.00 | -1.77% | 0 | 0 | ||||||
| VET ASSETS | 38.00 | 0.00% | 0 | 0 | 41.10 | -1.67% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 439.00 | -1.41% | 0 | 0 | ||||||
| O2 C.R. | 546.30 | -0.87% | 741 929 550 | 1 352 682 | 547.40 | -0.92% | 17 069 734 | 30 948 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 177.50 | -0.86% | 8 355 | 2 | ||||||
| SOFTWARE 602 | 98.10 | -0.40% | 0 | 0 | ||||||||||
| VÍTKOVICE | 655.80 | -0.33% | 153 585 | 234 | ||||||||||
| ČESKÁ SPOŘITELNA | 900.00 | -0.22% | 540 360 | 600 | ||||||||||
| ATAS NÁCHOD | 380.00 | 0.00% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 900.00 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 2 674.00 | 0.00% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 916.50 | 0.00% | 0 | 0 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 297.80 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 801.20 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 367.80 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
