The Prague Stock Exchange and RM-System - daily results dne 19.9.2008

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.2008  24.9.2008  23.9.2008  22.9.2008 19.9.2008

The Prague Sotck Exchange and RM-System - daily results - 19.9.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ERSTE 30,5 TL	30.10	+90.51%	393 300	15 000
KB 3000 TL	124.01	+63.60%	836 950	7 500
ŽELEZNÁ RUDA TL	98.12	+45.54%	0	0
CECE BANKING TL	117.61	+41.19%	165 600	1 500
CPI FIM	427.10	+26.74%	109 552 519	255 442	462.70	+13.90%	3 468 784	7 906
RDX	326.20	+25.03%	0	0
CECE OILGAS TL1100	74.60	+24.75%	0	0
ERBA FUT SEP08	1 038.00	+20.54%	191 800	2
NWN	289.00	+19.67%	376 517 019	1 401 414	273.20	+11.69%	5 083 567	19 038
NWR	289.00	+19.67%	376 517 019	1 401 414	273.20	+11.69%	5 083 567	19 038
ERSTE GROUP BANK A	1 042.00	+19.29%	1 397 613 255	1 380 236	976.40	+11.71%	1 409 667	1 474
ERBA FUT DEC08	1 024.00	+17.90%	877 600	9
CECE TL 989,66	293.10	+17.10%	0	0
CECE TELE 850	84.70	+16.83%	0	0
KOMERČNÍ BANKA	4 194.00	+15.28%	1 110 094 471	283 846	4 020.00	+11.00%	4 796 526	1 223
ECM	256.10	+13.82%	54 302 757	224 407	254.00	+11.69%	1 229 254	5 015
CETV	1 221.00	+13.58%	117 994 505	100 893	1 193.10	+8.93%	772 420	655
PX BONUS 114+	94.80	+12.59%	493 805	5 350
UNIPETROL	173.06	+11.83%	112 956 374	669 770	176.60	+13.78%	4 820 704	28 101
PX INDEX CERT.	131.37	+11.58%	0	0	118.00	-1.83%	0	0
‹‹ First 60     Next 20 ›