The Prague Stock Exchange and RM-System - daily results dne 19.9.2013

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.2013  24.9.2013  23.9.2013  20.9.2013 19.9.2013

The Prague Sotck Exchange and RM-System - daily results - 19.9.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 000.00		0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	9 990.00		0	0
WÜST.ST.SP.VAR/20	100.00	0.00%	0	0
VOLKSWAGEN AG					4 519.60		27 082	6
VOD.A KAN.TRUTNOV					339.00		0	0
VÍTKOVICE					329.00		13 160	40
VIG	1 002.00	+1.21%	445 969	447	1 012.30		75 950	75
VGP	350.00	0.00%	0	0	412.40		0	0
VET ASSETS	2.50	0.00%	0	0	2.50		0	0
UNIPETROL VAR/13	100.00	0.00%	0	0	100 000.00		0	0
UNIPETROL	171.50	0.00%	8 828 673	51 594	170.10		24 494	144
TOMA	688.00	0.00%	0	0	688.00		23 388	34
TMR	1 193.00	+0.59%	394 290	330
TESLA KARLÍN					359.00		0	0
TATRA					24.00		6 916	288
ŠMERAL BRNO					240.10		0	0
ST.DLUHOP. VAR/23	101.92	0.00%	6 335 825	600	10 000.00		0	0
ST.DLUHOP. VAR/17	99.80	0.00%	0	0	10 000.00		0	0
ST.DLUHOP. VAR/16	94.22	0.00%	6 237 200	620	10 000.00		0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	0	0	10 000.00		0	0
‹‹ First 60     Next 20 ›