Hi price, The Prague Stock Exchange dne 19.9.2013
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 25.9.2013 24.9.2013 23.9.2013 20.9.2013 19.9.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 800.00 | -1.01% | 5 513 026 | 509 | 10 800.00 | 183 634 | 17 | |||||||
| KOMERČNÍ BANKA | 4 252.00 | -0.21% | 188 806 344 | 44 282 | 4 222.50 | 1 210 577 | 282 | |||||||
| GOLD | 2 597.00 | +3.22% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| OCEL HOLDING | 2 532.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 2 236.00 | +0.49% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 898.00 | +2.37% | 0 | 0 | ||||||||||
| ENERGOAQUA | 1 870.00 | 0.00% | 0 | 0 | 1 920.00 | 0 | 0 | |||||||
| GOLD TURBO LONG | 1 393.00 | +7.82% | 0 | 0 | ||||||||||
| TMR | 1 193.00 | +0.59% | 394 290 | 330 | ||||||||||
| VIG | 1 002.00 | +1.21% | 445 969 | 447 | 1 012.30 | 75 950 | 75 | |||||||
| BRENT INDEX SHORT | 875.30 | -3.16% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 850.00 | 0.00% | 0 | 0 | 850.00 | 0 | 0 | |||||||
| DJ EURO STOXX 50 | 755.40 | +0.85% | 0 | 0 | ||||||||||
| TOMA | 688.00 | 0.00% | 0 | 0 | 688.00 | 23 388 | 34 | |||||||
| S-BOX DIMAX | 671.10 | +1.65% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 629.30 | -6.58% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 620.50 | +2.02% | 144 988 506 | 231 902 | 619.00 | 3 097 682 | 4 957 | |||||||
| PRAZSKE SLUZBY | 593.00 | 0.00% | 0 | 0 | 899.00 | 0 | 0 | |||||||
| PFNONWOVENS | 570.00 | +0.02% | 4 997 704 | 8 754 | 572.00 | 210 442 | 366 | |||||||
| ||||||||||||||
