The Prague Stock Exchange and RM-System - daily results dne 19.9.2013

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.2013  24.9.2013  23.9.2013  20.9.2013 19.9.2013

The Prague Sotck Exchange and RM-System - daily results - 19.9.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX IC1	116.25	+33.47%	0	0
GOLD TURBO LONG	1 393.00	+7.82%	0	0
O2 TS 500	134.05	+7.45%	0	0
O2 TS 540	172.45	+5.70%	0	0
CEZ TS 980	350.90	+3.88%	0	0
CEZ TS 1050	417.10	+3.22%	0	0
GOLD	2 597.00	+3.22%	0	0
ERSTE TL 220	401.10	+2.66%	0	0
ROTX INDEX LONG	1 898.00	+2.37%	0	0
ERSTE GROUP BANK A	620.50	+2.02%	144 988 506	231 902	619.00		3 097 682	4 957
CECEXT	273.10	+1.90%	0	0
S-BOX DIMAX	671.10	+1.65%	0	0
VIG	1 002.00	+1.21%	445 969	447	1 012.30		75 950	75
E4U	68.80	+1.18%	18 222	266	68.00		0	0
SETX INDEX LONG	232.90	+1.13%	0	0
RDX	370.40	+1.04%	0	0
DJ EURO STOXX 50	755.40	+0.85%	0	0
CEETX TL 800	136.45	+0.85%	0	0
INDUSTRY BASKET	208.40	+0.77%	0	0
TMR	1 193.00	+0.59%	394 290	330
‹‹ First 60     Next 20 ›