The Prague Stock Exchange and RM-System - daily results dne 19.9.2014
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 25.9.2014 24.9.2014 23.9.2014 22.9.2014 19.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABS JETS 6,50/16 | 104.00 | 0.00% | 9 527 000 | 3 | ||||||||||
| JTFG I 6,40/14 | 100.32 | +0.13% | 18 418 800 | 6 | ||||||||||
| JTFG IV 5,20/17 | 100.00 | 0.00% | 36 012 467 | 12 | ||||||||||
| EB KOM BC2 | 1 033.00 | +0.19% | 204 534 | 198 | ||||||||||
| EB KOM TS1 | 38.00 | -10.59% | 9 600 | 250 | ||||||||||
| EB DAX TL5 | 405.20 | +2.84% | 123 893 | 296 | ||||||||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 3 688 617 | 300 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 4 027 284 | 400 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB WTI BC3 | 1 117.00 | +0.45% | 533 760 | 480 | ||||||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 10 430 910 | 810 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EB KOM BC1 | 1 059.00 | 0.00% | 1 080 369 | 1 019 | ||||||||||
| PLG LOBKOWICZ | 171.00 | -0.58% | 289 112 | 1 685 | 172.00 | 0.00% | 104 201 | 610 | ||||||
| VIG | 1 008.00 | +1.26% | 1 838 316 | 1 829 | 1 000.40 | 0.00% | 0 | 0 | ||||||
| EB WTI TL5 | 186.90 | -13.27% | 392 525 | 2 000 | ||||||||||
| EB EGB TL6 | 11.30 | +11.88% | 27 120 | 2 400 | ||||||||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 25 638 699 | 2 500 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 10 310.00 | -0.77% | 32 227 691 | 3 119 | 10 404.00 | -0.20% | 3 026 605 | 291 | ||||||
| STOCK | 105.10 | +0.10% | 446 839 | 4 247 | 104.90 | +0.86% | 87 471 | 838 | ||||||
| EB CEZ TL6 | 24.05 | +9.82% | 106 397 | 4 424 | ||||||||||
| PFNONWOVENS | 646.50 | +0.23% | 3 038 248 | 4 696 | 655.30 | -0.10% | 89 214 | 137 | ||||||
| ||||||||||||||
