The Prague Stock Exchange and RM-System - daily results dne 19.9.2014
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 25.9.2014 24.9.2014 23.9.2014 22.9.2014 19.9.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEZ TS 980 | 131.95 | -19.93% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 13.75 | -13.52% | 0 | 0 | ||||||||||
| EB WTI TL5 | 186.90 | -13.27% | 392 525 | 2 000 | ||||||||||
| EB SIL TL5 | 31.80 | -12.64% | 0 | 0 | ||||||||||
| EB KOM TS1 | 38.00 | -10.59% | 9 600 | 250 | ||||||||||
| EB S&P500 TS1 | 16.35 | -9.17% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 196.25 | -8.55% | 0 | 0 | ||||||||||
| O2 TS 500 | 119.20 | -8.20% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 15.80 | -8.14% | 0 | 0 | ||||||||||
| EB EGB TS5 | 17.10 | -7.07% | 0 | 0 | ||||||||||
| O2 TS 540 | 156.55 | -6.37% | 0 | 0 | ||||||||||
| NWR | 0.80 | -5.88% | 3 095 687 | 3 684 728 | 0.90 | -10.00% | 66 888 | 69 542 | ||||||
| EB DAX IC1 | 206.40 | -4.67% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 37.75 | -3.94% | 0 | 0 | ||||||||||
| EB EGB TS4 | 29.30 | -3.93% | 0 | 0 | ||||||||||
| EB EURCZK TS3 | 16.15 | -2.42% | 0 | 0 | ||||||||||
| UNIPETROL | 123.40 | -1.75% | 4 459 324 | 35 987 | 124.30 | -3.12% | 332 339 | 2 658 | ||||||
| EB SIL BC1 | 982.60 | -1.20% | 0 | 0 | ||||||||||
| EB GLD TL8 | 467.50 | -0.93% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 5 015.00 | -0.89% | 286 383 866 | 56 879 | 5 075.00 | +0.50% | 161 888 | 32 | ||||||
| ||||||||||||||
