The Prague Stock Exchange and RM-System - daily results dne 19.9.2017

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.2017  22.9.2017  21.9.2017  20.9.2017 19.9.2017

The Prague Sotck Exchange and RM-System - daily results - 19.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON ENERGY	9.01	+0.11%	10 076	1 111
EB KOM TS02	34.80	+2.50%	18 800	500
E4U	111.50	-2.19%	23 493	210	113.00	0.00%	0	0
KOFOLA CS	410.50	-0.24%	75 627	184	415.00	0.00%	0	0
EB MONET TL01	23.80	+0.63%	188 000	8 000
TOMA	1 200.00	+0.76%	240 000	200	1 195.00	+0.42%	32 277	27
STOCK	73.20	+1.67%	816 974	11 209	73.60	+1.51%	538 085	7 395
ST.DLUHOP. 3,75/20	93.00	0.00%	1 114 238	100	10 000.00	0.00%	0	0
FORTUNA	144.90	-0.41%	1 755 503	12 183	143.70	-0.69%	94 198	655
ST.DLUHOP. VAR/20	98.65	0.00%	5 506 954	539	10 000.00	0.00%	0	0
CETV	88.90	-0.11%	7 055 979	79 758	89.60	+0.11%	702 021	7 885
RUSTONKA 0,00/21	86.30	0.00%	7 948 230	307
CPI 5,10/21	108.50	0.00%	8 129 000	7 500 000
VIG	642.30	-0.74%	8 515 183	13 245	645.00	-0.84%	48 525	75
PHILIP MORRIS ČR A	15 850.00	+0.28%	12 994 970	821	15 900.00	0.00%	299 180	19
EPH 4,20/18	102.25	0.00%	14 804 806	14 550
O2 C.R.	274.90	+0.33%	17 438 048	63 385	276.70	+0.62%	8 024	29
UNIPETROL	342.10	+0.03%	18 549 612	54 124	344.00	+0.35%	197 745	580
EPH 3,50/20	101.00	-0.01%	30 481 976	29 890
ST.DLUHOP. 2,50/28	95.88	0.00%	34 325 000	3 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›