The Prague Stock Exchange and RM-System - daily results dne 19.9.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 25.9.2023 22.9.2023 21.9.2023 20.9.2023 19.9.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 19.9.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB GOLD TS12 | 15.72 | -18.04% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | -10.34% | 20 800 | 8 | 2 540.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS22 | 243.90 | -9.16% | 3 143 | 12 | ||||||||||
| EB ADIDAS TL05 | 184.49 | -6.94% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 25.30 | -6.64% | 0 | 0 | ||||||||||
| EMAN | 78.50 | -6.55% | 16 010 | 202 | 82.00 | 0.00% | 0 | 0 | ||||||
| EB VOLKSWAGEN TS07 | 113.69 | -6.17% | 0 | 0 | ||||||||||
| ANDRITZ | 1 155.50 | -5.48% | 23 110 | 20 | ||||||||||
| J&T BK 6,50% PERP | 85.00 | -5.35% | 765 000 | 9 | ||||||||||
| KARO LEATHER | 180.00 | -5.26% | 115 200 | 640 | 186.00 | -4.61% | 9 114 | 49 | ||||||
| EB OMV TS05 | 16.80 | -5.19% | 0 | 0 | ||||||||||
| EB WTI TS21 | 622.01 | -3.97% | 0 | 0 | ||||||||||
| TMR | 600.00 | -3.23% | 1 200 | 2 | ||||||||||
| EB INFINEON TL03 | 46.66 | -3.22% | 0 | 0 | ||||||||||
| EB KOM TL12 | 21.39 | -3.17% | 0 | 0 | ||||||||||
| EB BMW TS07 | 60.43 | -2.88% | 0 | 0 | ||||||||||
| J&T BK II 9% PERP | 101.00 | -2.83% | 202 000 | 2 | ||||||||||
| EB GOLD TS11 | 638.32 | -2.74% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 292.09 | -2.55% | 0 | 0 | ||||||||||
| EB S&P 500 TL03 | 213.51 | -2.39% | 0 | 0 | ||||||||||
| ||||||||||||||
