The Prague Stock Exchange and RM-System - daily results dne 19.9.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

25.9.2023  22.9.2023  21.9.2023  20.9.2023 19.9.2023

The Prague Sotck Exchange and RM-System - daily results - 19.9.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MOL	165.00	+20.44%	165	1
EB NG TL06	23.11	+16.95%	70 846	3 100
EB RWE TL02	8.75	+12.04%	3 063	350
EB VOLKSWAGEN TL06	70.92	+11.54%	0	0
EB ADIDAS TS07	154.04	+9.59%	31 502	210
EB INFINEON TS05	32.00	+4.81%	9 387	300
VERBUND	1 999.50	+4.63%	29 993	15
EB VOW TL04	165.84	+4.58%	0	0
CSG 8,00/28	109.50	+4.29%	22 242	2
EB S&P 500 TS02	106.78	+4.17%	0	0
EB ADIDAS TS06	366.60	+3.76%	0	0
mmcité a.s.	228.00	+3.64%	25 080	110	224.00	0.00%	0	0
PRIMOCO UAV SE	900.00	+3.45%	51 300	57
EB CBK TS03	6.68	+3.25%	0	0
EB DBK TS10	7.30	+3.25%	0	0
EB DAX TS16	329.49	+3.22%	134 491	417
EB EURCZK TS21	6.18	+3.17%	0	0
EB EURUSD TL07	16.26	+3.17%	0	0
EB WTI TL25	768.08	+2.89%	0	0
EB RBI TL03	12.05	+2.82%	0	0
‹‹ First 60     Next 20 ›