Top number of shares per day, RM System dne 2.1.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 8.1.2001 5.1.2001 4.1.2001 3.1.2001 2.1.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 4.90 | +4.92% | 0 | 0 | 6.40 | +3.22% | 128 488 | 19 863 | ||||||
| UNIPETROL | 62.10 | -0.08% | 13 531 800 | 220 000 | 61.50 | -1.75% | 772 723 | 12 525 | ||||||
| PPF INVEST.HOLDING | 478.80 | 0.00% | 0 | 0 | 497.20 | -0.02% | 4 249 759 | 8 500 | ||||||
| TRANSAKTA | 116.50 | +2.19% | 492 787 | 4 248 | ||||||||||
| VÍTKOVICE | 15.60 | +4.00% | 53 135 | 3 430 | ||||||||||
| O2 C.R. | 502.90 | -0.84% | 110 380 911 | 221 639 | 504.50 | -1.21% | 1 356 769 | 2 702 | ||||||
| ARKUS | 49.00 | -1.01% | 127 351 | 2 599 | ||||||||||
| ČEZ | 99.19 | -1.88% | 26 080 522 | 262 645 | 100.20 | +1.41% | 149 587 | 1 505 | ||||||
| TONAK | 35.53 | +4.99% | 0 | 0 | 39.00 | 0.00% | 54 320 | 1 358 | ||||||
| ČKD PRAHA HOLDING | 19.50 | +0.30% | 11 700 | 600 | 20.00 | +11.11% | 20 528 | 1 025 | ||||||
| OKD | 82.68 | 0.00% | 0 | 0 | 99.00 | +12.50% | 75 577 | 806 | ||||||
| DKF HOLDING | 6.40 | +4.91% | 5 216 | 785 | ||||||||||
| HARVARD.PRŮM.HOLD. | 45.40 | -0.87% | 31 920 | 707 | ||||||||||
| IF KREDIT | 45.00 | 0.00% | 25 740 | 572 | ||||||||||
| ŠKODA LIAZ | 10.00 | +4.16% | 4 820 | 482 | ||||||||||
| MEDICAMENTA | 88.60 | 0.00% | 47 194 | 464 | ||||||||||
| II.EPIC HOLDING | 220.20 | -0.90% | 100 500 | 450 | ||||||||||
| IF PRO PROSPE PRŮM | 6.00 | 0.00% | 2 520 | 420 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 187.42 | 0.00% | 0 | 0 | 153.40 | -0.06% | 57 714 | 378 | ||||||
| ČESKÁ SPOŘITELNA | 233.50 | -0.38% | 2 490 621 | 10 650 | 230.30 | -0.81% | 85 655 | 371 | ||||||
| ||||||||||||||
