The Prague Stock Exchange and RM-System - daily results dne 2.1.2002
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 8.1.2002 7.1.2002 4.1.2002 3.1.2002 2.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAŽSKÉ PIVOVARY | 18.00 | 0.00% | 0 | 0 | 17.60 | +1.73% | 176 | 10 | ||||||
| PARAMO | 170.00 | 0.00% | 0 | 0 | 182.40 | -0.70% | 182 | 1 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 34.40 | +9.90% | 206 | 6 | ||||||||||
| SG - INDUSTRY | 6.40 | 0.00% | 0 | 0 | 7.50 | 0.00% | 225 | 30 | ||||||
| ČKD KUTNÁ HORA | 121.80 | +6.65% | 244 | 2 | ||||||||||
| JANKA | 51.50 | +6.40% | 309 | 6 | ||||||||||
| CHEVAK CHEB | 90.50 | -0.44% | 362 | 4 | ||||||||||
| PLIVA - LACHEMA | 380.00 | 0.00% | 0 | 0 | 370.10 | -6.32% | 370 | 1 | ||||||
| SEMPERFLEX OPTIMIT | 450.00 | +7.14% | 450 | 1 | ||||||||||
| ALIACHEM | 5.86 | 0.00% | 0 | 0 | 6.30 | 0.00% | 454 | 72 | ||||||
| MAGNETON | 50.00 | 0.00% | 500 | 10 | ||||||||||
| CEMBRIT MORAVIA | 508.00 | +3.88% | 508 | 1 | ||||||||||
| VOD.A KAN.PARDUBIC | 140.60 | 0.00% | 562 | 4 | ||||||||||
| SPOLANA | 72.00 | 0.00% | 0 | 0 | 71.10 | +1.28% | 569 | 8 | ||||||
| MEDICAMENTA | 200.00 | 0.00% | 600 | 3 | ||||||||||
| SFINX | 101.00 | +9.78% | 606 | 6 | ||||||||||
| LESY MĚLNÍK | 99.40 | +9.11% | 795 | 8 | ||||||||||
| BIŽUTERIE ČS.MINC | 419.00 | +2.17% | 819 | 2 | ||||||||||
| VHOS | 936.80 | +0.66% | 937 | 1 | ||||||||||
| SILON | 241.10 | +3.21% | 964 | 4 | ||||||||||
| ||||||||||||||
