The Prague Stock Exchange and RM-System - daily results dne 2.1.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 8.1.2002 7.1.2002 4.1.2002 3.1.2002 2.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 1 407.00 | +0.03% | 1 407 | 1 | ||||||||||
| CEMBRIT MORAVIA | 508.00 | +3.88% | 508 | 1 | ||||||||||
| PLIVA - LACHEMA | 380.00 | 0.00% | 0 | 0 | 370.10 | -6.32% | 370 | 1 | ||||||
| SEMPERFLEX OPTIMIT | 450.00 | +7.14% | 450 | 1 | ||||||||||
| PARAMO | 170.00 | 0.00% | 0 | 0 | 182.40 | -0.70% | 182 | 1 | ||||||
| VHOS | 936.80 | +0.66% | 937 | 1 | ||||||||||
| STOCK PLZEŇ | 6 003.00 | 0.00% | 0 | 0 | 6 001.10 | -3.20% | 12 966 | 2 | ||||||
| JUTA | 544.30 | 0.00% | 0 | 0 | 700.00 | +2.18% | 1 400 | 2 | ||||||
| KAOLIN HLUBANY | 700.00 | 0.00% | 1 400 | 2 | ||||||||||
| JM ENERGETIKA | 1 596.00 | -9.68% | 1 596 | 1 | 1 661.50 | -10.19% | 3 312 | 2 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 975.00 | 0.00% | 0 | 0 | 3 070.00 | -8.35% | 6 140 | 2 | ||||||
| BIŽUTERIE ČS.MINC | 419.00 | +2.17% | 819 | 2 | ||||||||||
| ČKD KUTNÁ HORA | 121.80 | +6.65% | 244 | 2 | ||||||||||
| IVAX - CR | 850.00 | +3.79% | 5 100 | 6 | 1 061.00 | +0.04% | 3 183 | 3 | ||||||
| MEDICAMENTA | 200.00 | 0.00% | 600 | 3 | ||||||||||
| SČ ENERGETIKA | 1 050.00 | 0.00% | 0 | 0 | 1 144.70 | +5.25% | 3 217 | 3 | ||||||
| STČ ENERGETICKÁ | 1 070.00 | +1.90% | 5 350 | 5 | 1 144.10 | +9.99% | 3 432 | 3 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 750.50 | 0.00% | 0 | 0 | 720.00 | 0.00% | 2 880 | 4 | ||||||
| SILON | 241.10 | +3.21% | 964 | 4 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 400.00 | 0.00% | 0 | 0 | 430.00 | -0.23% | 1 720 | 4 | ||||||
| ||||||||||||||
