The Prague Stock Exchange and RM-System - daily results dne 2.1.2003

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.1.2003  7.1.2003  6.1.2003  3.1.2003 2.1.2003

The Prague Sotck Exchange and RM-System - daily results - 2.1.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ALIACHEM	7.40	0.00%	0	0	6.80	-8.10%	2 056	296
ALIACHEM	56.35	0.00%	0	0	71.00	+0.56%	852	12
APOLLÓN HOLDING	75.24	+5.00%	0	0	78.00	-0.76%	80 092	1 042
ARCELORMITTAL	85.00	0.00%	0	0	90.00	+1.12%	177 984	2 001
ČESKÁ NÁMOŘ.PLAVBA	345.00	0.00%	0	0	386.20	0.00%	0	0
ČESKÁ POJIŠŤOVNA	4 100.00	0.00%	163 838	40	4 250.00	+2.78%	0	0
ČESKÁ ZBROJOVKA	389.50	0.00%	0	0	455.20	+0.04%	0	0
ČESKÉ RADIOKOMUN.	187.50	-0.79%	11 392 565	61 102	190.00	+0.15%	90 250	475
ČEZ	92.37	-0.11%	53 794 020	585 905	92.00	+0.43%	354 200	3 850
ČMD	60.00	0.00%	0	0	70.50	+7.63%	0	0
ENERGOAQUA	500.00	0.00%	0	0	538.00	0.00%	0	0
ETA	96.10	0.00%	0	0	105.10	0.00%	0	0
EUROVIA CS	819.00	0.00%	2 457	3	876.00	0.00%	0	0
FINOP HOLDING	580.00	0.00%	0	0	645.10	+0.01%	0	0
Holcim (Česko)	2 083.00	0.00%	0	0	2 412.00	0.00%	0	0
HZL ČMHB 8,90/04	104.20	0.00%	5 770 181	500	10 851.10	+9.31%	54 256	5
IP BANKA	57.29	0.00%	0	0	0.00	0.00%	0	0
JČ ENERGETIKA	2 193.00	+4.98%	0	0	2 300.10	+3.84%	0	0
JČ PLYNÁRENSKÁ	2 528.00	0.00%	0	0	2 155.00	+0.08%	0	0
JM ENERGETIKA	2 538.00	0.00%	0	0	2 450.10	0.00%	4 900	2
‹‹ First 60     Next 20 ›