The Prague Stock Exchange and RM-System - daily results dne 2.1.2003
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 8.1.2003 7.1.2003 6.1.2003 3.1.2003 2.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2003 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 56.35 | 0.00% | 0 | 0 | 71.00 | +0.56% | 852 | 12 | ||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 6.80 | -8.10% | 2 056 | 296 | ||||
| APOLLÓN HOLDING | 75.24 | +5.00% | 0 | 0 | 78.00 | -0.76% | 80 092 | 1 042 | ||||
| ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 90.00 | +1.12% | 177 984 | 2 001 | ||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 386.20 | 0.00% | 0 | 0 | ||||
| ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 163 838 | 40 | 4 250.00 | +2.78% | 0 | 0 | ||||
| ČESKÁ ZBROJOVKA | 389.50 | 0.00% | 0 | 0 | 455.20 | +0.04% | 0 | 0 | ||||
| ČESKÉ RADIOKOMUN. | 187.50 | -0.79% | 11 392 565 | 61 102 | 190.00 | +0.15% | 90 250 | 475 | ||||
| ČEZ | 92.37 | -0.11% | 53 794 020 | 585 905 | 92.00 | +0.43% | 354 200 | 3 850 | ||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 70.50 | +7.63% | 0 | 0 | ||||
| ENERGOAQUA | 500.00 | 0.00% | 0 | 0 | 538.00 | 0.00% | 0 | 0 | ||||
| ETA | 96.10 | 0.00% | 0 | 0 | 105.10 | 0.00% | 0 | 0 | ||||
| EUROVIA CS | 819.00 | 0.00% | 2 457 | 3 | 876.00 | 0.00% | 0 | 0 | ||||
| FINOP HOLDING | 580.00 | 0.00% | 0 | 0 | 645.10 | +0.01% | 0 | 0 | ||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 412.00 | 0.00% | 0 | 0 | ||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 5 770 181 | 500 | 10 851.10 | +9.31% | 54 256 | 5 | ||||
| IP BANKA | 57.29 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||
| JČ ENERGETIKA | 2 193.00 | +4.98% | 0 | 0 | 2 300.10 | +3.84% | 0 | 0 | ||||
| JČ PLYNÁRENSKÁ | 2 528.00 | 0.00% | 0 | 0 | 2 155.00 | +0.08% | 0 | 0 | ||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 450.10 | 0.00% | 4 900 | 2 | ||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 150.10 | 0.00% | 6 300 | 2 | ||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 2 060.00 | 0.00% | 0 | 0 | ||||
| KABLO ELEKTRO | 1 787.00 | 0.00% | 0 | 0 | 2 042.00 | +0.04% | 0 | 0 | ||||
| KOMERČNÍ BANKA | 2 118.00 | +1.92% | 627 248 774 | 300 254 | 2 112.10 | +6.02% | 316 789 | 154 | ||||
| MADETA | 343.90 | 0.00% | 0 | 0 | 386.70 | -3.34% | 0 | 0 | ||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 410.00 | -6.44% | 49 740 | 14 | ||||
| NKT CABLES | 760.00 | 0.00% | 0 | 0 | 735.60 | +4.90% | 0 | 0 | ||||
| O2 C.R. | 247.70 | +1.23% | 47 020 966 | 190 156 | 254.70 | +4.77% | 105 247 | 425 | ||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 669.30 | +6.69% | 7 362 | 11 | ||||
| OKD | 97.24 | 0.00% | 0 | 0 | 112.90 | +5.12% | 443 268 | 3 950 | ||||
| PHILIP MORRIS ČR A | 11 432.00 | +2.52% | 33 675 812 | 2 961 | 11 509.70 | +3.83% | 0 | 0 | ||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 778.20 | -0.11% | 206 226 | 258 | ||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 656.70 | 0.00% | 1 313 | 2 | ||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 350.00 | +3.57% | 16 200 | 12 | ||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 41.20 | +8.42% | 1 112 | 27 | ||||
| SEVEROČESKÉ DOLY | 433.90 | 0.00% | 0 | 0 | 468.00 | 0.00% | 936 | 2 | ||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 54.20 | -9.66% | 1 626 | 30 | ||||
| SPOLEK CH.HUT.VÝR. | 100.50 | 0.00% | 0 | 0 | 77.00 | -6.09% | 88 944 | 1 147 | ||||
| ST.DLUHOP. 5,70/06 | 100.00 | 0.00% | 110 174 167 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,30/07 | 100.55 | 0.00% | 58 762 500 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,55/11 | 100.00 | 0.00% | 417 568 611 | 35 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 648 020 821 | 52 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ŠKODA AUTO 7,25/05 | 99.90 | 0.00% | 33 164 958 | 300 | 100 000.00 | 0.00% | 0 | 0 | ||||
| UNIPETROL | 34.96 | +1.07% | 9 580 706 | 273 338 | 34.60 | 0.00% | 297 399 | 8 529 | ||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 10 767 500 | 100 | 100 000.00 | 0.00% | 0 | 0 | ||||
| VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 700.10 | -0.52% | 3 400 | 2 | ||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 58.00 | +5.64% | 9 818 | 170 | ||||
| WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 180.00 | -0.90% | 0 | 0 | ||||
| ŽĎAS | 253.00 | 0.00% | 0 | 0 | 233.50 | -9.14% | 934 | 4 | ||||
| ŽIVNOSTENSKÁ BANKA | 4 199.00 | 0.00% | 0 | 0 | 4 101.00 | -2.36% | 8 202 | 2 | ||||
