Lo price, RM System dne 2.1.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.1.2003 7.1.2003 6.1.2003 3.1.2003 2.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.30 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.70 | -5.63% | 6 494 | 960 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 6.80 | -8.10% | 2 056 | 296 | ||||||
| VÍTKOVICE | 7.80 | -3.70% | 234 | 30 | ||||||||||
| STROJPLAST | 9.10 | +9.63% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 16.90 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 21.20 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 21.90 | -4.78% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 23.10 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 27.00 | -0.36% | 8 910 | 330 | ||||||||||
| TEPNA | 28.00 | -9.67% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 28.70 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 31.10 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 34.96 | +1.07% | 9 580 706 | 273 338 | 34.60 | 0.00% | 297 399 | 8 529 | ||||||
| ČESKOMORAVSKÁ INV. | 40.10 | +9.86% | 11 549 | 288 | ||||||||||
| FOSFA | 40.10 | +0.50% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 41.20 | +8.42% | 1 112 | 27 | ||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 41.80 | -0.23% | 0 | 0 | ||||||
| ŠMERAL BRNO | 45.30 | +0.22% | 0 | 0 | ||||||||||
| CIMEX KONCERN | 46.20 | +10.00% | 0 | 0 | ||||||||||
| CONSUS IF | 46.80 | 0.00% | 0 | 0 | ||||||||||
| OTAVAN TŘEBOŇ | 51.30 | -9.52% | 0 | 0 | ||||||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 54.20 | -9.66% | 1 626 | 30 | ||||||
| KAPITÁL HOLDING | 55.00 | 0.00% | 0 | 0 | ||||||||||
| JIHOSTROJ | 55.10 | 0.00% | 771 | 14 | ||||||||||
| ŽOS NYMBURK | 57.00 | 0.00% | 0 | 0 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 58.00 | +5.64% | 9 818 | 170 | ||||||
| VLNAP | 60.70 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 63.00 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 65.10 | -9.83% | 0 | 0 | ||||||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 70.50 | +7.63% | 0 | 0 | ||||||
| ALIACHEM | 56.35 | 0.00% | 0 | 0 | 71.00 | +0.56% | 852 | 12 | ||||||
| TOMA | 75.00 | 0.00% | 0 | 0 | 72.10 | 0.00% | 0 | 0 | ||||||
| MILETA | 75.60 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 77.00 | +1.85% | 0 | 0 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 100.50 | 0.00% | 0 | 0 | 77.00 | -6.09% | 88 944 | 1 147 | ||||||
| APOLLÓN HOLDING | 75.24 | +5.00% | 0 | 0 | 78.00 | -0.76% | 80 092 | 1 042 | ||||||
| DIMENSION | 80.00 | 0.00% | 0 | 0 | ||||||||||
| RAAB KARCH.STAVIVA | 81.30 | +0.12% | 0 | 0 | ||||||||||
| POLIČSKÉ STROJÍRNY | 82.00 | 0.00% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 90.00 | +1.12% | 177 984 | 2 001 | ||||||
| TEPNA | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 92.37 | -0.11% | 53 794 020 | 585 905 | 92.00 | +0.43% | 354 200 | 3 850 | ||||||
| MEOPTA PŘEROV | 84.00 | 0.00% | 0 | 0 | 96.90 | 0.00% | 0 | 0 | ||||||
| UNITED ENERGY | 101.10 | +2.01% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 104.60 | -9.51% | 0 | 0 | ||||||||||
| ETA | 96.10 | 0.00% | 0 | 0 | 105.10 | 0.00% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 110.00 | +2.80% | 547 649 | 5 674 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 110.00 | +7.52% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 110.20 | 0.00% | 0 | 0 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.30 | +1.37% | 2 647 | 24 | ||||||||||
| ČESKÁ SPR.NEMOVIT. | 111.30 | 0.00% | 0 | 0 | ||||||||||
| SČ ARMATURKA | 111.90 | 0.00% | 0 | 0 | ||||||||||
| OKD | 97.24 | 0.00% | 0 | 0 | 112.90 | +5.12% | 443 268 | 3 950 | ||||||
| TYLEX LETOVICE | 115.50 | 0.00% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 116.00 | +0.78% | 0 | 0 | ||||||||||
| PRIOR ČR | 118.80 | -9.86% | 0 | 0 | ||||||||||
| TRANZA | 121.50 | +0.08% | 0 | 0 | ||||||||||
| OSTROJ | 122.30 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
