Top volume, RM System dne 2.1.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.1.2003 7.1.2003 6.1.2003 3.1.2003 2.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÄKL KARVINÁ | 756.00 | +14.80% | 805 362 | 1 124 | ||||||||||
| AKRO OPF GLOBAL. | 110.00 | +2.80% | 547 649 | 5 674 | ||||||||||
| OKD | 97.24 | 0.00% | 0 | 0 | 112.90 | +5.12% | 443 268 | 3 950 | ||||||
| ČEZ | 92.37 | -0.11% | 53 794 020 | 585 905 | 92.00 | +0.43% | 354 200 | 3 850 | ||||||
| KOMERČNÍ BANKA | 2 118.00 | +1.92% | 627 248 774 | 300 254 | 2 112.10 | +6.02% | 316 789 | 154 | ||||||
| UNIPETROL | 34.96 | +1.07% | 9 580 706 | 273 338 | 34.60 | 0.00% | 297 399 | 8 529 | ||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 778.20 | -0.11% | 206 226 | 258 | ||||||
| ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 90.00 | +1.12% | 177 984 | 2 001 | ||||||
| O2 C.R. | 247.70 | +1.23% | 47 020 966 | 190 156 | 254.70 | +4.77% | 105 247 | 425 | ||||||
| ČESKÉ RADIOKOMUN. | 187.50 | -0.79% | 11 392 565 | 61 102 | 190.00 | +0.15% | 90 250 | 475 | ||||||
| SPOLEK CH.HUT.VÝR. | 100.50 | 0.00% | 0 | 0 | 77.00 | -6.09% | 88 944 | 1 147 | ||||||
| APOLLÓN HOLDING | 75.24 | +5.00% | 0 | 0 | 78.00 | -0.76% | 80 092 | 1 042 | ||||||
| VOD.A KAN.PARDUBIC | 210.00 | +3.70% | 57 750 | 275 | ||||||||||
| HZL ČMHB 8,90/04 | 104.20 | 0.00% | 5 770 181 | 500 | 10 851.10 | +9.31% | 54 256 | 5 | ||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 410.00 | -6.44% | 49 740 | 14 | ||||||
| IF BOHATSTVÍ | 1 511.10 | -1.60% | 37 778 | 25 | ||||||||||
| INTERHOTEL OLYMPIK | 476.10 | 0.00% | 31 201 | 60 | ||||||||||
| HOTEL PANORAMA | 560.10 | 0.00% | 25 765 | 46 | ||||||||||
| HOTEL FORUM PRAHA | 550.20 | -4.32% | 23 105 | 42 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 350.00 | +3.57% | 16 200 | 12 | ||||||
| ČESKOMORAVSKÁ INV. | 40.10 | +9.86% | 11 549 | 288 | ||||||||||
| KRUŠNOHORSKÉ LESY | 145.00 | 0.00% | 10 875 | 75 | ||||||||||
| VET ASSETS | 65.00 | 0.00% | 0 | 0 | 58.00 | +5.64% | 9 818 | 170 | ||||||
| TONAK | 27.00 | -0.36% | 8 910 | 330 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 199.00 | 0.00% | 0 | 0 | 4 101.00 | -2.36% | 8 202 | 2 | ||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 669.30 | +6.69% | 7 362 | 11 | ||||||
| SG - INDUSTRY | 6.70 | -5.63% | 6 494 | 960 | ||||||||||
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 150.10 | 0.00% | 6 300 | 2 | ||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 450.10 | 0.00% | 4 900 | 2 | ||||||
| RAŠELINA | 306.00 | 0.00% | 4 896 | 16 | ||||||||||
| VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 700.10 | -0.52% | 3 400 | 2 | ||||||
| ČKD KUTNÁ HORA | 323.00 | 0.00% | 3 230 | 10 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 110.30 | +1.37% | 2 647 | 24 | ||||||||||
| BOHEMIA CRYS.GROUP | 172.40 | -2.65% | 2 586 | 15 | ||||||||||
| BRISK TÁBOR | 366.70 | 0.00% | 2 200 | 6 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 301.00 | 0.00% | 2 107 | 7 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 6.80 | -8.10% | 2 056 | 296 | ||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 54.20 | -9.66% | 1 626 | 30 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 365.70 | 0.00% | 1 463 | 4 | ||||||||||
| PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 656.70 | 0.00% | 1 313 | 2 | ||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 41.20 | +8.42% | 1 112 | 27 | ||||||
| SEVEROČESKÉ DOLY | 433.90 | 0.00% | 0 | 0 | 468.00 | 0.00% | 936 | 2 | ||||||
| ŽĎAS | 253.00 | 0.00% | 0 | 0 | 233.50 | -9.14% | 934 | 4 | ||||||
| ALIACHEM | 56.35 | 0.00% | 0 | 0 | 71.00 | +0.56% | 852 | 12 | ||||||
| JIHOSTROJ | 55.10 | 0.00% | 771 | 14 | ||||||||||
| ODKOLEK | 350.00 | 0.00% | 700 | 2 | ||||||||||
| VÍTKOVICE | 7.80 | -3.70% | 234 | 30 | ||||||||||
| ČESKÝ HOLDING | 0.00 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 110.00 | +7.52% | 0 | 0 | ||||||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 65.10 | -9.83% | 0 | 0 | ||||||||||
| ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČSAD Č. BUDĚJOVICE | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/06 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČP LEASING VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČMD | 60.00 | 0.00% | 0 | 0 | 70.50 | +7.63% | 0 | 0 | ||||||
| ČKD PRAHA DIZ | 996.00 | +0.10% | 0 | 0 | ||||||||||
| ČKD HRONOV | 192.10 | 0.00% | 0 | 0 | ||||||||||
| ČKA VAR/05 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČKA 5,05/07 | 99.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
