The Prague Stock Exchange and RM-System - daily results dne 2.1.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.1.2003 7.1.2003 6.1.2003 3.1.2003 2.1.2003 |
The Prague Sotck Exchange and RM-System - daily results - 2.1.2003 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 150.10 | 0.00% | 6 300 | 2 | ||||
JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 450.10 | 0.00% | 4 900 | 2 | ||||
ODKOLEK | 350.00 | 0.00% | 700 | 2 | ||||||||
PLZEŇSKÁ TEPLÁREN. | 510.40 | 0.00% | 0 | 0 | 656.70 | 0.00% | 1 313 | 2 | ||||
SEVEROČESKÉ DOLY | 433.90 | 0.00% | 0 | 0 | 468.00 | 0.00% | 936 | 2 | ||||
VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 700.10 | -0.52% | 3 400 | 2 | ||||
ŽIVNOSTENSKÁ BANKA | 4 199.00 | 0.00% | 0 | 0 | 4 101.00 | -2.36% | 8 202 | 2 | ||||
ŽĎAS | 253.00 | 0.00% | 0 | 0 | 233.50 | -9.14% | 934 | 4 | ||||
RYBÁŘ. TŘEBOŇ HLD | 365.70 | 0.00% | 1 463 | 4 | ||||||||
HZL ČMHB 8,90/04 | 104.20 | 0.00% | 5 770 181 | 500 | 10 851.10 | +9.31% | 54 256 | 5 | ||||
BRISK TÁBOR | 366.70 | 0.00% | 2 200 | 6 | ||||||||
VEBA TEXTILNÍ ZÁV. | 301.00 | 0.00% | 2 107 | 7 | ||||||||
ČKD KUTNÁ HORA | 323.00 | 0.00% | 3 230 | 10 | ||||||||
OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 669.30 | +6.69% | 7 362 | 11 | ||||
ALIACHEM | 56.35 | 0.00% | 0 | 0 | 71.00 | +0.56% | 852 | 12 | ||||
PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 350.00 | +3.57% | 16 200 | 12 | ||||
MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 410.00 | -6.44% | 49 740 | 14 | ||||
JIHOSTROJ | 55.10 | 0.00% | 771 | 14 | ||||||||
BOHEMIA CRYS.GROUP | 172.40 | -2.65% | 2 586 | 15 | ||||||||
RAŠELINA | 306.00 | 0.00% | 4 896 | 16 | ||||||||
PERLA BAVLNÁŘ.ZÁV. | 110.30 | +1.37% | 2 647 | 24 | ||||||||
IF BOHATSTVÍ | 1 511.10 | -1.60% | 37 778 | 25 | ||||||||
PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 41.20 | +8.42% | 1 112 | 27 | ||||
SPOLANA | 43.60 | 0.00% | 0 | 0 | 54.20 | -9.66% | 1 626 | 30 | ||||
VÍTKOVICE | 7.80 | -3.70% | 234 | 30 | ||||||||
HOTEL FORUM PRAHA | 550.20 | -4.32% | 23 105 | 42 | ||||||||
HOTEL PANORAMA | 560.10 | 0.00% | 25 765 | 46 | ||||||||
INTERHOTEL OLYMPIK | 476.10 | 0.00% | 31 201 | 60 | ||||||||
KRUŠNOHORSKÉ LESY | 145.00 | 0.00% | 10 875 | 75 | ||||||||
KOMERČNÍ BANKA | 2 118.00 | +1.92% | 627 248 774 | 300 254 | 2 112.10 | +6.02% | 316 789 | 154 | ||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 58.00 | +5.64% | 9 818 | 170 | ||||
PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 778.20 | -0.11% | 206 226 | 258 | ||||
VOD.A KAN.PARDUBIC | 210.00 | +3.70% | 57 750 | 275 | ||||||||
ČESKOMORAVSKÁ INV. | 40.10 | +9.86% | 11 549 | 288 | ||||||||
ALIACHEM | 7.40 | 0.00% | 0 | 0 | 6.80 | -8.10% | 2 056 | 296 | ||||
TONAK | 27.00 | -0.36% | 8 910 | 330 | ||||||||
O2 C.R. | 247.70 | +1.23% | 47 020 966 | 190 156 | 254.70 | +4.77% | 105 247 | 425 | ||||
ČESKÉ RADIOKOMUN. | 187.50 | -0.79% | 11 392 565 | 61 102 | 190.00 | +0.15% | 90 250 | 475 | ||||
SG - INDUSTRY | 6.70 | -5.63% | 6 494 | 960 | ||||||||
APOLLÓN HOLDING | 75.24 | +5.00% | 0 | 0 | 78.00 | -0.76% | 80 092 | 1 042 | ||||
JÄKL KARVINÁ | 756.00 | +14.80% | 805 362 | 1 124 | ||||||||
SPOLEK CH.HUT.VÝR. | 100.50 | 0.00% | 0 | 0 | 77.00 | -6.09% | 88 944 | 1 147 | ||||
ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 90.00 | +1.12% | 177 984 | 2 001 | ||||
ČEZ | 92.37 | -0.11% | 53 794 020 | 585 905 | 92.00 | +0.43% | 354 200 | 3 850 | ||||
OKD | 97.24 | 0.00% | 0 | 0 | 112.90 | +5.12% | 443 268 | 3 950 | ||||
AKRO OPF GLOBAL. | 110.00 | +2.80% | 547 649 | 5 674 | ||||||||
UNIPETROL | 34.96 | +1.07% | 9 580 706 | 273 338 | 34.60 | 0.00% | 297 399 | 8 529 |