The Prague Stock Exchange and RM-System - daily results dne 2.1.2003
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.1.2003 7.1.2003 6.1.2003 3.1.2003 2.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNION BANKA | 524.40 | -9.97% | 0 | 0 | ||||||||||
| BOHEMIA-LÁZNĚ | 449.00 | -9.96% | 0 | 0 | ||||||||||
| PRIOR ČR | 118.80 | -9.86% | 0 | 0 | ||||||||||
| ČSKD - INTRANS | 65.10 | -9.83% | 0 | 0 | ||||||||||
| TEPNA | 28.00 | -9.67% | 0 | 0 | ||||||||||
| SPOLANA | 43.60 | 0.00% | 0 | 0 | 54.20 | -9.66% | 1 626 | 30 | ||||||
| OTAVAN TŘEBOŇ | 51.30 | -9.52% | 0 | 0 | ||||||||||
| VOD.A KAN.BŘECLAV | 104.60 | -9.51% | 0 | 0 | ||||||||||
| B.G.M. HOLDING | 128.10 | -9.27% | 0 | 0 | ||||||||||
| ŽĎAS | 253.00 | 0.00% | 0 | 0 | 233.50 | -9.14% | 934 | 4 | ||||||
| BMT | 190.00 | -8.65% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 648.00 | 0.00% | 0 | 0 | 560.00 | -8.19% | 0 | 0 | ||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 6.80 | -8.10% | 2 056 | 296 | ||||||
| PLYNOSTAV PARDUB. | 140.00 | -6.66% | 0 | 0 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 410.00 | -6.44% | 49 740 | 14 | ||||||
| SPOLEK CH.HUT.VÝR. | 100.50 | 0.00% | 0 | 0 | 77.00 | -6.09% | 88 944 | 1 147 | ||||||
| SG - INDUSTRY | 6.70 | -5.63% | 6 494 | 960 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 208.90 | -5.04% | 0 | 0 | ||||||||||
| VÍNO MIKULOV | 790.00 | -4.81% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 21.90 | -4.78% | 0 | 0 | ||||||||||
| ELEKTROPORC.LOUNY | 258.30 | -4.75% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 144.50 | -4.36% | 0 | 0 | ||||||||||
| HOTEL FORUM PRAHA | 550.20 | -4.32% | 23 105 | 42 | ||||||||||
| VÍTKOVICE | 7.80 | -3.70% | 234 | 30 | ||||||||||
| VOD.A KAN.TRUTNOV | 129.30 | -3.50% | 0 | 0 | ||||||||||
| MADETA | 343.90 | 0.00% | 0 | 0 | 386.70 | -3.34% | 0 | 0 | ||||||
| BOHEMIA CRYS.GROUP | 172.40 | -2.65% | 2 586 | 15 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 199.00 | 0.00% | 0 | 0 | 4 101.00 | -2.36% | 8 202 | 2 | ||||||
| IF BOHATSTVÍ | 1 511.10 | -1.60% | 37 778 | 25 | ||||||||||
| PRAZSKE SLUZBY | 440.00 | 0.00% | 0 | 0 | 484.60 | -1.08% | 0 | 0 | ||||||
| IF OBCHODU | 1 183.30 | -1.02% | 0 | 0 | ||||||||||
| ČECHOFRACHT | 2 920.00 | -1.01% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 1 902.00 | 0.00% | 0 | 0 | 2 180.00 | -0.90% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 75.24 | +5.00% | 0 | 0 | 78.00 | -0.76% | 80 092 | 1 042 | ||||||
| TARMAC SEVEROKÁMEN | 719.00 | 0.00% | 0 | 0 | 840.00 | -0.70% | 0 | 0 | ||||||
| VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 700.10 | -0.52% | 3 400 | 2 | ||||||
| DERMACOL | 511.00 | -0.46% | 0 | 0 | ||||||||||
| TONAK | 27.00 | -0.36% | 8 910 | 330 | ||||||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 41.80 | -0.23% | 0 | 0 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 071.50 | -0.22% | 0 | 0 | ||||||||||
| MEDICAMENTA | 585.00 | -0.17% | 0 | 0 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 778.20 | -0.11% | 206 226 | 258 | ||||||
| CIMEX KONCERN | 145.20 | -0.06% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 951.00 | 0.00% | 0 | 0 | 2 733.20 | -0.02% | 0 | 0 | ||||||
| CONSUS IF | 46.80 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFD | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFB | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ EQITY OPFA | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF D | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF C | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF B | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONSEQ BOND OPF A | 0.00 | 0.00% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 243.60 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 345.00 | 0.00% | 0 | 0 | 386.20 | 0.00% | 0 | 0 | ||||||
| BRISK TÁBOR | 366.70 | 0.00% | 2 200 | 6 | ||||||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CZECH PROPERTY | 980.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 21.20 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 232.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
