The Prague Stock Exchange and RM-System - daily results dne 2.1.2003
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
8.1.2003 7.1.2003 6.1.2003 3.1.2003 2.1.2003 |
The Prague Sotck Exchange and RM-System - daily results - 2.1.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JÄKL KARVINÁ | 756.00 | +14.80% | 805 362 | 1 124 | ||||||||||
CIMEX KONCERN | 46.20 | +10.00% | 0 | 0 | ||||||||||
SLADOVNA HODONICE | 671.00 | +10.00% | 0 | 0 | ||||||||||
TESLA SEZAM | 345.40 | +10.00% | 0 | 0 | ||||||||||
SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 628.50 | +9.99% | 0 | 0 | ||||||
VOD.A KAN.PŘEROV | 245.80 | +9.97% | 0 | 0 | ||||||||||
PANKRÁC | 1 186.00 | +9.91% | 0 | 0 | ||||||||||
ČESKOMORAVSKÁ INV. | 40.10 | +9.86% | 11 549 | 288 | ||||||||||
SOFTWARE 602 | 258.00 | +9.78% | 0 | 0 | ||||||||||
BIOPHARM VÚBVL | 832.10 | +9.77% | 0 | 0 | ||||||||||
STROJPLAST | 9.10 | +9.63% | 0 | 0 | ||||||||||
HZL ČMHB 8,90/04 | 104.20 | 0.00% | 5 770 181 | 500 | 10 851.10 | +9.31% | 54 256 | 5 | ||||||
PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 41.20 | +8.42% | 1 112 | 27 | ||||||
VOD.A KAN.VSETÍN | 125.00 | +8.22% | 0 | 0 | ||||||||||
ČMD | 60.00 | 0.00% | 0 | 0 | 70.50 | +7.63% | 0 | 0 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 110.00 | +7.52% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 630.00 | +6.77% | 0 | 0 | ||||||||||
OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 669.30 | +6.69% | 7 362 | 11 | ||||||
SOKOLOVSKÁ UHELNÁ | 280.00 | 0.00% | 0 | 0 | 299.00 | +6.33% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 2 118.00 | +1.92% | 627 248 774 | 300 254 | 2 112.10 | +6.02% | 316 789 | 154 | ||||||
VET ASSETS | 65.00 | 0.00% | 0 | 0 | 58.00 | +5.64% | 9 818 | 170 | ||||||
OKD | 97.24 | 0.00% | 0 | 0 | 112.90 | +5.12% | 443 268 | 3 950 | ||||||
K-T-V INVEST | 355.30 | 0.00% | 0 | 0 | 373.30 | +5.00% | 0 | 0 | ||||||
TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 458.40 | +4.96% | 0 | 0 | ||||||
PANKRÁC | 1 515.50 | +4.95% | 0 | 0 | ||||||||||
NKT CABLES | 760.00 | 0.00% | 0 | 0 | 735.60 | +4.90% | 0 | 0 | ||||||
O2 C.R. | 247.70 | +1.23% | 47 020 966 | 190 156 | 254.70 | +4.77% | 105 247 | 425 | ||||||
SM ENERGETIKA | 1 620.00 | 0.00% | 0 | 0 | 1 750.10 | +4.72% | 0 | 0 | ||||||
METROSTAV | 200.00 | 0.00% | 0 | 0 | 198.90 | +4.62% | 0 | 0 | ||||||
JČ ENERGETIKA | 2 193.00 | +4.98% | 0 | 0 | 2 300.10 | +3.84% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 11 432.00 | +2.52% | 33 675 812 | 2 961 | 11 509.70 | +3.83% | 0 | 0 | ||||||
VOD.A KAN.PARDUBIC | 210.00 | +3.70% | 57 750 | 275 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 400.00 | 0.00% | 0 | 0 | 1 350.00 | +3.57% | 16 200 | 12 | ||||||
PARAMO | 322.90 | +4.97% | 0 | 0 | 443.10 | +3.40% | 0 | 0 | ||||||
AKRO OPF GLOBAL. | 110.00 | +2.80% | 547 649 | 5 674 | ||||||||||
ČESKÁ POJIŠŤOVNA | 4 100.00 | 0.00% | 163 838 | 40 | 4 250.00 | +2.78% | 0 | 0 | ||||||
UNITED ENERGY | 101.10 | +2.01% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 77.00 | +1.85% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 270.20 | +1.61% | 0 | 0 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 110.30 | +1.37% | 2 647 | 24 | ||||||||||
ARCELORMITTAL | 85.00 | 0.00% | 0 | 0 | 90.00 | +1.12% | 177 984 | 2 001 | ||||||
YTONG | 3 600.00 | +1.12% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 290.00 | +1.10% | 0 | 0 | ||||||||||
AGROSTROJ PELHŘIM. | 116.00 | +0.78% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 950.00 | 0.00% | 0 | 0 | 1 820.00 | +0.76% | 0 | 0 | ||||||
ALIACHEM | 56.35 | 0.00% | 0 | 0 | 71.00 | +0.56% | 852 | 12 | ||||||
FOSFA | 40.10 | +0.50% | 0 | 0 | ||||||||||
MUZO | 9 945.00 | +0.45% | 0 | 0 | ||||||||||
ČEZ | 92.37 | -0.11% | 53 794 020 | 585 905 | 92.00 | +0.43% | 354 200 | 3 850 | ||||||
ZČ ENERGETIKA | 2 346.00 | 0.00% | 0 | 0 | 2 900.20 | +0.33% | 0 | 0 | ||||||
LÉČ.LÁZ.MAR.LÁZNĚ | 1 140.00 | +0.29% | 0 | 0 | ||||||||||
MOTORPAL | 272.00 | +0.29% | 0 | 0 | ||||||||||
RYBÁŘSTVÍ TELČ | 340.00 | +0.29% | 0 | 0 | ||||||||||
PRAŽSKÁ ENERGETIKA | 1 788.00 | 0.00% | 0 | 0 | 1 985.10 | +0.25% | 0 | 0 | ||||||
ŠMERAL BRNO | 45.30 | +0.22% | 0 | 0 | ||||||||||
ČESKÉ RADIOKOMUN. | 187.50 | -0.79% | 11 392 565 | 61 102 | 190.00 | +0.15% | 90 250 | 475 | ||||||
LE CYGNE SPORT.GR. | 243.20 | +0.12% | 0 | 0 | ||||||||||
RAAB KARCH.STAVIVA | 81.30 | +0.12% | 0 | 0 | ||||||||||
TEPLÁRNA ÚSTÍ N.L. | 393.70 | 0.00% | 0 | 0 | 406.10 | +0.12% | 0 | 0 | ||||||
ČKD PRAHA DIZ | 996.00 | +0.10% | 0 | 0 | ||||||||||
|