Lo price, RM System dne 2.1.2003
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 8.1.2003 7.1.2003 6.1.2003 3.1.2003 2.1.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.80 | 0.00% | 0 | 0 | ||||||||||
| DKF HOLDING | 6.30 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.70 | -5.63% | 6 494 | 960 | ||||||||||
| ALIACHEM | 7.40 | 0.00% | 0 | 0 | 6.80 | -8.10% | 2 056 | 296 | ||||||
| VÍTKOVICE | 7.80 | -3.70% | 234 | 30 | ||||||||||
| STROJPLAST | 9.10 | +9.63% | 0 | 0 | ||||||||||
| LESOSTAVBY ŠUMPERK | 16.90 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 21.20 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 21.90 | -4.78% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 23.10 | 0.00% | 0 | 0 | ||||||||||
| TONAK | 27.00 | -0.36% | 8 910 | 330 | ||||||||||
| TEPNA | 28.00 | -9.67% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 28.70 | 0.00% | 0 | 0 | ||||||||||
| METRA BLANSKO | 31.10 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 34.96 | +1.07% | 9 580 706 | 273 338 | 34.60 | 0.00% | 297 399 | 8 529 | ||||||
| FOSFA | 40.10 | +0.50% | 0 | 0 | ||||||||||
| ČESKOMORAVSKÁ INV. | 40.10 | +9.86% | 11 549 | 288 | ||||||||||
| PRAŽSKÉ PIVOVARY | 49.50 | 0.00% | 0 | 0 | 41.20 | +8.42% | 1 112 | 27 | ||||||
| TATRA | 37.00 | 0.00% | 0 | 0 | 41.80 | -0.23% | 0 | 0 | ||||||
| ŠMERAL BRNO | 45.30 | +0.22% | 0 | 0 | ||||||||||
| ||||||||||||||
