The Prague Stock Exchange and RM-System - daily results dne 2.1.2003

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.1.2003  7.1.2003  6.1.2003  3.1.2003 2.1.2003

The Prague Sotck Exchange and RM-System - daily results - 2.1.2003
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
APOLLÓN HOLDING	75.24	+5.00%	0	0	78.00	-0.76%	80 092	1 042
JČ ENERGETIKA	2 193.00	+4.98%	0	0	2 300.10	+3.84%	0	0
PARAMO	322.90	+4.97%	0	0	443.10	+3.40%	0	0
PHILIP MORRIS ČR A	11 432.00	+2.52%	33 675 812	2 961	11 509.70	+3.83%	0	0
KOMERČNÍ BANKA	2 118.00	+1.92%	627 248 774	300 254	2 112.10	+6.02%	316 789	154
O2 C.R.	247.70	+1.23%	47 020 966	190 156	254.70	+4.77%	105 247	425
UNIPETROL	34.96	+1.07%	9 580 706	273 338	34.60	0.00%	297 399	8 529
ERSTE GROUP BANK A	2 022.00	+0.70%	53 052 700	26 204
HOME CR.FIN.VAR/07	100.00	0.00%	0	0	100 000.00	0.00%	0	0
HZL ČS 5,80/07	111.64	0.00%	0	0
HZL ČMHB VAR/07	110.00	0.00%	0	0	10 000.00	0.00%	0	0
EIB 3,25/07	98.94	0.00%	0	0
EUROVIA CS	819.00	0.00%	2 457	3	876.00	0.00%	0	0
STČ ENERGETICKÁ	1 500.00	0.00%	0	0	1 505.00	0.00%	0	0
STČ PLYNÁRENSKÁ	2 976.00	0.00%	0	0	2 416.00	+0.04%	0	0
ALIACHEM	56.35	0.00%	0	0	71.00	+0.56%	852	12
ŠKODA PRAHA	120.75	0.00%	0	0	190.00	0.00%	0	0
ŠTI HOLDING	850.00	0.00%	0	0	715.10	+0.01%	0	0
K-T-V INVEST	355.30	0.00%	0	0	373.30	+5.00%	0	0
PLIVA - LACHEMA	750.00	0.00%	0	0	778.20	-0.11%	206 226	258
‹‹ First 60     Next 20 ›