The Prague Stock Exchange and RM-System - daily results dne 2.1.2008
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 8.1.2008 7.1.2008 4.1.2008 3.1.2008 2.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 107,5 | 18.50 | -11.86% | 0 | 0 | ||||||||||
| GOLD TS 935 | 179.01 | -8.39% | 94 650 | 500 | ||||||||||
| ŽELEZNÁ RUDA TL | 218.70 | -3.53% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 159.11 | -3.22% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 67.71 | -2.73% | 0 | 0 | ||||||||||
| UNIPETROL | 329.10 | -2.52% | 156 055 259 | 471 539 | 329.30 | -2.45% | 3 486 677 | 10 539 | ||||||
| CECE TL | 251.10 | -2.49% | 0 | 0 | ||||||||||
| PFNONWOVENS | 733.10 | -2.32% | 20 564 908 | 27 887 | 725.00 | -2.51% | 72 500 | 100 | ||||||
| CTX TS 3500 | 191.91 | -2.19% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 388.00 | -1.97% | 464 400 | 1 200 | ||||||||||
| CECE BANKING TL | 123.51 | -1.75% | 0 | 0 | ||||||||||
| CETV | 2 070.00 | -1.71% | 53 241 973 | 25 573 | 2 079.00 | -1.97% | 212 888 | 102 | ||||||
| ERSTE GROUP BANK A | 1 283.00 | -1.38% | 210 736 318 | 163 456 | 1 275.60 | -1.64% | 1 938 095 | 1 511 | ||||||
| DJ EURO STOXX 50 | 1 156.00 | -1.28% | 0 | 0 | ||||||||||
| CECEXT | 504.50 | -1.12% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 571.00 | -1.12% | 0 | 0 | ||||||||||
| ECM | 1 191.00 | -1.00% | 6 377 423 | 5 365 | 1 194.50 | -0.90% | 238 975 | 200 | ||||||
| PX TURBO LONG I. | 39.70 | -1.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 855.00 | -0.98% | 26 434 010 | 3 338 | 7 830.00 | -1.40% | 582 308 | 73 | ||||||
| CECE BONUS III | 2 924.00 | -0.98% | 0 | 0 | ||||||||||
| ||||||||||||||
