The Prague Stock Exchange and RM-System - daily results dne 2.1.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.1.2008 7.1.2008 4.1.2008 3.1.2008 2.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT TS 107,5 | 18.50 | -11.86% | 0 | 0 | ||||||||||
| GOLD TS 935 | 179.01 | -8.39% | 94 650 | 500 | ||||||||||
| ŽELEZNÁ RUDA TL | 218.70 | -3.53% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 159.11 | -3.22% | 0 | 0 | ||||||||||
| WHEAT TL 519 | 67.71 | -2.73% | 0 | 0 | ||||||||||
| UNIPETROL | 329.10 | -2.52% | 156 055 259 | 471 539 | 329.30 | -2.45% | 3 486 677 | 10 539 | ||||||
| CECE TL | 251.10 | -2.49% | 0 | 0 | ||||||||||
| PFNONWOVENS | 733.10 | -2.32% | 20 564 908 | 27 887 | 725.00 | -2.51% | 72 500 | 100 | ||||||
| CTX TS 3500 | 191.91 | -2.19% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 388.00 | -1.97% | 464 400 | 1 200 | ||||||||||
| CECE BANKING TL | 123.51 | -1.75% | 0 | 0 | ||||||||||
| CETV | 2 070.00 | -1.71% | 53 241 973 | 25 573 | 2 079.00 | -1.97% | 212 888 | 102 | ||||||
| ERSTE GROUP BANK A | 1 283.00 | -1.38% | 210 736 318 | 163 456 | 1 275.60 | -1.64% | 1 938 095 | 1 511 | ||||||
| DJ EURO STOXX 50 | 1 156.00 | -1.28% | 0 | 0 | ||||||||||
| DAX REV BONUS II | 2 571.00 | -1.12% | 0 | 0 | ||||||||||
| CECEXT | 504.50 | -1.12% | 0 | 0 | ||||||||||
| ECM | 1 191.00 | -1.00% | 6 377 423 | 5 365 | 1 194.50 | -0.90% | 238 975 | 200 | ||||||
| PX TURBO LONG I. | 39.70 | -1.00% | 0 | 0 | ||||||||||
| CECE BONUS III | 2 924.00 | -0.98% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 7 855.00 | -0.98% | 26 434 010 | 3 338 | 7 830.00 | -1.40% | 582 308 | 73 | ||||||
| ERBA FUT MAR08 | 1 316.00 | -0.90% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 712.20 | -0.85% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 912.00 | -0.85% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 48.60 | -0.59% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 832.00 | -0.56% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 341.40 | -0.55% | 0 | 0 | ||||||||||
| CTX | 744.50 | -0.44% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 969.70 | -0.40% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 354.00 | -0.39% | 547 496 806 | 125 556 | 4 339.00 | -0.28% | 440 990 | 101 | ||||||
| S-BOX DIMAX | 2 052.00 | -0.39% | 0 | 0 | ||||||||||
| AAA AUTO | 44.22 | -0.38% | 50 444 | 1 133 | 44.80 | +0.67% | 106 158 | 2 369 | ||||||
| ERBA FUT JUN08 | 1 298.00 | -0.31% | 0 | 0 | ||||||||||
| SETX TL | 221.50 | -0.27% | 0 | 0 | ||||||||||
| ZENTIVA | 970.00 | -0.21% | 71 476 476 | 73 924 | 970.00 | -0.61% | 546 038 | 564 | ||||||
| KB DISCOUNT | 373.60 | -0.16% | 0 | 0 | ||||||||||
| CPI FIM | 2 163.00 | -0.09% | 43 529 712 | 20 073 | 2 185.90 | +0.58% | 576 626 | 264 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 622.40 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 441.00 | +5.13% | 72 050 | 50 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/13 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 8,20/09 | 100.00 | 0.00% | 0 | 0 | 25 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 4,15/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 4,10/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 315.30 | 0.00% | 0 | 0 | ||||||||||
| ECM WARRANTS | 741.30 | 0.00% | 0 | 0 | ||||||||||
| ECM VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
| ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/15 | 100.00 | 0.00% | 250 499 533 | 250 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
