The Prague Stock Exchange and RM-System - daily results dne 2.1.2008
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 8.1.2008 7.1.2008 4.1.2008 3.1.2008 2.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ERBA FUT MAR08 | 1 316.00 | -0.90% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 712.20 | -0.85% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 912.00 | -0.85% | 0 | 0 | ||||||||||
| PX TURBO LONG II. | 48.60 | -0.59% | 0 | 0 | ||||||||||
| CSS INDEX CERT | 2 832.00 | -0.56% | 0 | 0 | ||||||||||
| SRX INDEX CERT | 341.40 | -0.55% | 0 | 0 | ||||||||||
| CTX | 744.50 | -0.44% | 0 | 0 | ||||||||||
| KOMODITY PLUS | 969.70 | -0.40% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 354.00 | -0.39% | 547 496 806 | 125 556 | 4 339.00 | -0.28% | 440 990 | 101 | ||||||
| S-BOX DIMAX | 2 052.00 | -0.39% | 0 | 0 | ||||||||||
| AAA AUTO | 44.22 | -0.38% | 50 444 | 1 133 | 44.80 | +0.67% | 106 158 | 2 369 | ||||||
| ERBA FUT JUN08 | 1 298.00 | -0.31% | 0 | 0 | ||||||||||
| SETX TL | 221.50 | -0.27% | 0 | 0 | ||||||||||
| ZENTIVA | 970.00 | -0.21% | 71 476 476 | 73 924 | 970.00 | -0.61% | 546 038 | 564 | ||||||
| KB DISCOUNT | 373.60 | -0.16% | 0 | 0 | ||||||||||
| CPI FIM | 2 163.00 | -0.09% | 43 529 712 | 20 073 | 2 185.90 | +0.58% | 576 626 | 264 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 622.40 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČS VAR/15 | 100.00 | 0.00% | 250 499 533 | 250 | ||||||||||
| ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
