The Prague Stock Exchange and RM-System - daily results dne 2.1.2012

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.1.2012  5.1.2012  4.1.2012  3.1.2012 2.1.2012

The Prague Sotck Exchange and RM-System - daily results - 2.1.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PX FUT MAR12	923.10	+2.82%	917 000	10
DJ EURO STOXX 50	604.90	+2.63%	0	0
DAX INDEX LONG	1 546.00	+2.59%	0	0
NWR	139.29	+2.58%	26 502 562	192 115	139.30	+2.95%	2 229 068	16 284
NWR BON 165CAP	135.70	+2.57%	0	0
ERSTE BON 425 CAP	365.70	+2.55%	0	0
ERSTE DISC 440CAP	34.20	+2.43%	0	0
PX FUT JUN12	921.10	+2.31%	0	0
ERSTE DISC 415CAP	33.49	+2.29%	0	0
INDUSTRY BASKET	151.51	+2.19%	0	0
CEZ TL 520	271.80	+2.18%	0	0
NWR DISC 155CAP	12.59	+2.03%	0	0
NWR DISC 170CAP	12.89	+1.98%	0	0
CEZ FUT MAR12	775.10	+1.97%	0	0
NWR BON 155CAP	137.30	+1.93%	0	0
VIG	815.00	+1.89%	4 780 789	5 930	811.00	+2.14%	357 431	445
CPI FIM	86.97	+1.81%	746 613	8 659	86.40	+3.85%	280 916	3 265
CEZ TL 450	342.10	+1.72%	0	0
CECEXT	242.00	+1.72%	0	0
CTX	355.90	+1.69%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›