The Prague Stock Exchange and RM-System - daily results dne 2.1.2012
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 6.1.2012 5.1.2012 4.1.2012 3.1.2012 2.1.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 3 200.00 | 0.00% | 320 000 | 100 | ||||||||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 2 754.00 | +2.30% | 54 633 | 20 | ||||||||||
| VOD.A KAN.TRUTNOV | 266.70 | 0.00% | 0 | 0 | ||||||||||
| VÍTKOVICE | 445.00 | +0.04% | 93 874 | 211 | ||||||||||
| VIG | 815.00 | +1.89% | 4 780 789 | 5 930 | 811.00 | +2.14% | 357 431 | 445 | ||||||
| VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 5.61 | 0.00% | 0 | 0 | 5.80 | 0.00% | 0 | 0 | ||||||
| VEBA TEXTILNÍ ZÁV. | 2 255.00 | +0.22% | 4 510 | 2 | ||||||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL VAR/13 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 170.01 | -0.58% | 231 659 | 1 347 | 170.00 | 0.00% | 89 409 | 527 | ||||||
| TOMA | 681.00 | 0.00% | 0 | 0 | 699.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 385.00 | 0.00% | 0 | 0 | ||||||||||
| TATRA | 115.00 | -2.45% | 31 030 | 262 | ||||||||||
| ŠMERAL BRNO | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0 | 0 | |||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/12 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
