The Prague Stock Exchange and RM-System - daily results dne 2.1.2015

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.1.2015  7.1.2015  6.1.2015  5.1.2015 2.1.2015

The Prague Sotck Exchange and RM-System - daily results - 2.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
LÁZNĚ TEPLICE V Č.					450.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					2 300.10	0.00%	0	0
METROSTAV					1 130.00	0.00%	0	0
NWR	0.45	0.00%	450 061	1 036 379	0.50	0.00%	8 780	19 300
O2 C.R.	235.10	0.00%	5 383 217	22 978	233.00	-0.55%	87 105	375
OHL ŽS					2 700.00	0.00%	0	0
PFNONWOVENS	644.50	0.00%	365 659	568	648.90	+0.06%	9 734	15
PHILIP MORRIS ČR A	10 770.00	0.00%	13 637 353	1 265	10 760.00	-0.18%	637 152	59
PLG LOBKOWICZ	174.10	0.00%	507 992	2 905	175.90	+0.51%	47 268	270
POŠT.TISK.CENIN					1 900.00	0.00%	0	0
PRAZSKE SLUZBY					856.00	+0.11%	0	0
PRAŽSKÁ ENERGETIKA					8 100.00	0.00%	0	0
RMS MEZZANINE					1.00	0.00%	0	0
SD K13 3,75/18
SD K14 3,75/19
SELGEN					3 700.00	0.00%	0	0
SM VOD.A KAN.OVA					1 890.00	0.00%	0	0
ST.DLUHOP. 3,75/20					10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15					10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18					10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›