The Prague Stock Exchange and RM-System - daily results dne 2.1.2015

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.1.2015  7.1.2015  6.1.2015  5.1.2015 2.1.2015

The Prague Sotck Exchange and RM-System - daily results - 2.1.2015
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					2 500.00	0.00%	0	0
ZONER SOF.10,00/19					10 200.00	0.00%	0	0
VOLKSWAGEN AG					4 900.00	-2.19%	162 927	33
VOD.A KAN.TRUTNOV					361.00	0.00%	0	0
VÍTKOVICE					294.80	-1.40%	40 102	138
VIG FUND 4,05/34
VIG FUND 3,95/34
VIG	1 043.00	0.00%	17 095 442	16 485	1 033.80	+0.05%	0	0
VGP					412.40	0.00%	0	0
UNIPETROL	129.35	0.00%	271 015	2 080	130.10	0.00%	0	0
TRIANON 2,964/18
TOMA					819.00	0.00%	0	0
TMR
TESLA KARLÍN					359.00	0.00%	0	0
ŠMERAL BRNO					249.90	-0.04%	7 997	32
STOCK	81.55	0.00%	1 107 332	13 615	82.50	-0.84%	217 868	2 650
ST.DLUHOP. VAR/27					10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23					10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20					10 000.00	0.00%	0	0
ST.DLUHOP. VAR/17					10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›