Hi price, The Prague Stock Exchange dne 2.1.2017
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
6.1.2017 5.1.2017 4.1.2017 3.1.2017 2.1.2017 |
The Prague Sotck Exchange and RM-System - daily results - 2.1.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 2.90 | -1.69% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.65 | 0.00% | 0 | 0 | ||||||||||
PHOTON ENERGY | 7.00 | 0.00% | 1 960 | 280 | ||||||||||
EB RWE TS01 | 7.40 | -13.95% | 0 | 0 | ||||||||||
EB O2 TL02 | 8.15 | +0.62% | 0 | 0 | ||||||||||
EB RWE TL01 | 8.40 | +15.86% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 10.75 | +0.47% | 0 | 0 | ||||||||||
EB EGB TS07 | 12.75 | -5.56% | 0 | 0 | ||||||||||
EB VIG TS01 | 13.35 | -8.25% | 0 | 0 | ||||||||||
EB CEZ TL08 | 15.00 | -0.66% | 0 | 0 | ||||||||||
EB BMW TS01 | 15.55 | -23.21% | 0 | 0 | ||||||||||
EB CEZ TL09 | 18.10 | -0.82% | 0 | 0 | ||||||||||
EB CEZ TS6 | 18.40 | +0.27% | 0 | 0 | ||||||||||
EB MONET TL01 | 19.15 | -1.03% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 22.70 | +9.13% | 0 | 0 | ||||||||||
EB DBK TL01 | 22.75 | +5.32% | 0 | 0 | ||||||||||
EB CEZ TS5 | 23.60 | +0.43% | 0 | 0 | ||||||||||
EB SIL TS5 | 24.15 | 0.00% | 0 | 0 | ||||||||||
EB VIG TL02 | 24.15 | +5.00% | 0 | 0 | ||||||||||
EB EGB TL7 | 30.00 | +2.21% | 0 | 0 | ||||||||||
EB PX TL01 | 31.65 | +1.28% | 0 | 0 | ||||||||||
EB EGB TL5 | 38.30 | +1.73% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 50.80 | 0.00% | 0 | 0 | ||||||||||
EB VOW TS01 | 54.25 | -22.11% | 0 | 0 | ||||||||||
STOCK | 57.00 | +0.97% | 20 584 | 360 | 56.60 | -0.52% | 84 504 | 1 493 | ||||||
BRENT CRUDE OIL | 60.40 | 0.00% | 0 | 0 | ||||||||||
CETV | 65.75 | -1.28% | 325 168 | 4 976 | 66.10 | +0.15% | 185 522 | 2 824 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 78.66 | +0.01% | 3 563 298 | 151 | ||||||||||
MONETA MONEY BANK | 82.70 | -0.12% | 21 995 846 | 266 388 | 82.50 | -0.48% | 84 536 | 1 020 | ||||||
EB BMW TL01 | 85.55 | +5.55% | 0 | 0 | ||||||||||
EB NTX TL01 | 86.20 | +1.65% | 0 | 0 | ||||||||||
FORTUNA | 86.60 | +0.93% | 99 993 | 1 162 | 86.90 | +0.46% | 32 487 | 374 | ||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
LEO EXPR. 7,50/17 | 95.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 60 647 917 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 96.55 | +6.92% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TS01 | 97.95 | -6.45% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 612 020 000 | 60 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA VAR/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,00/17 | 99.00 | 0.00% | 104 202 222 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
SKODA 3,00/20 | 99.13 | 0.00% | 0 | 0 | ||||||||||
EB KOM TL5 | 99.35 | +1.48% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|