The Prague Stock Exchange and RM-System - daily results dne 2.1.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.1.2017  5.1.2017  4.1.2017  3.1.2017 2.1.2017

The Prague Sotck Exchange and RM-System - daily results - 2.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RWE TL01	8.40	+15.86%	0	0
EB VOW TL01	155.55	+10.67%	0	0
EB USDCZK TL05	22.70	+9.13%	0	0
EB ADIDAS TL01	96.55	+6.92%	0	0
EB BMW TL01	85.55	+5.55%	0	0
EB DBK TL01	22.75	+5.32%	0	0
EB VIG TL02	24.15	+5.00%	0	0
EB DAX TL11	844.90	+4.32%	0	0
EB DAX TL8	983.10	+3.71%	0	0
EB EGB TL7	30.00	+2.21%	0	0
BIGBOARD 4,50/22	102.49	+1.98%	1 240	1 205
EB EGB TL5	38.30	+1.73%	0	0
EB NTX TL01	86.20	+1.65%	0	0
EB KOM TL5	99.35	+1.48%	0	0
ERSTE TL 220	540.00	+1.29%	0	0
EB PX TL01	31.65	+1.28%	0	0
DAX INDEX LONG	3 140.00	+1.23%	0	0
VIG	582.30	+1.20%	3 622 216	6 257	585.00	+1.91%	139 103	239
INDUSTRY BASKET	353.30	+1.15%	0	0
CEZ TS 980	224.30	+0.99%	0	0
STOCK	57.00	+0.97%	20 584	360	56.60	-0.52%	84 504	1 493
FORTUNA	86.60	+0.93%	99 993	1 162	86.90	+0.46%	32 487	374
DJ EURO STOXX 50	894.40	+0.87%	0	0
CEZ TS 1050	284.30	+0.78%	0	0
ERSTE GROUP BANK A	764.10	+0.78%	15 856 997	20 972	760.00	+0.40%	243 711	323
PHILIP MORRIS ČR A	13 189.00	+0.71%	3 617 843	275	13 190.00	+0.73%	156 410	12
S-BOX DIMAX	654.10	+0.63%	0	0
EB O2 TL02	8.15	+0.62%	0	0
KOMB TL 2300	284.50	+0.60%	0	0
KOMB TL 2000	319.70	+0.50%	0	0
EB EURCZK TS07	10.75	+0.47%	0	0
EB CEZ TS5	23.60	+0.43%	0	0
CTX	315.90	+0.38%	0	0
EB ORA BC01	1 046.00	+0.38%	0	0
EB CEZ TS6	18.40	+0.27%	0	0
KOMERČNÍ BANKA	887.10	+0.24%	10 598 903	11 977	886.00	+0.34%	668 267	755
CECEXT	256.60	+0.20%	0	0
EB ES50 BC05	1 052.00	+0.10%	0	0
O2 C.R.	260.00	+0.08%	4 217 583	16 266	259.20	+0.08%	145 225	563
RUSTONKA 0,00/21	78.66	+0.01%	3 563 298	151
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	225 483 938	221 564 000
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	104.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	101.00	0.00%	0	0
CPI BYTY 5,80/21	106.50	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI 5,10/21	105.99	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
COMES IFPZK	10 549.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
‹‹ First 20    Next 60 ›