The Prague Stock Exchange and RM-System - daily results dne 2.1.2017
| 3.5.2024 2.5.2024 30.4.2024 29.4.2024 26.4.2024 |
| 6.1.2017 5.1.2017 4.1.2017 3.1.2017 2.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TS01 | 15.55 | -23.21% | 0 | 0 | ||||||||||
| EB VOW TS01 | 54.25 | -22.11% | 0 | 0 | ||||||||||
| EB RWE TS01 | 7.40 | -13.95% | 0 | 0 | ||||||||||
| EB VIG TS01 | 13.35 | -8.25% | 0 | 0 | ||||||||||
| EB ADIDAS TS01 | 97.95 | -6.45% | 0 | 0 | ||||||||||
| EB EGB TS07 | 12.75 | -5.56% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 636.00 | -2.33% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 2.90 | -1.69% | 0 | 0 | ||||||||||
| EB KOM TS02 | 113.70 | -1.47% | 0 | 0 | ||||||||||
| KOFOLA CS | 362.00 | -1.34% | 277 207 | 755 | 368.00 | -0.16% | 368 | 1 | ||||||
| CETV | 65.75 | -1.28% | 325 168 | 4 976 | 66.10 | +0.15% | 185 522 | 2 824 | ||||||
| EB MONET TL01 | 19.15 | -1.03% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 18.10 | -0.82% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 15.00 | -0.66% | 0 | 0 | ||||||||||
| UNIPETROL | 183.10 | -0.38% | 231 482 | 1 260 | 184.80 | +0.54% | 48 038 | 260 | ||||||
| PFNONWOVENS | 766.90 | -0.27% | 1 164 028 | 1 516 | 774.70 | -0.01% | 42 629 | 55 | ||||||
| ČEZ | 429.00 | -0.23% | 39 220 909 | 91 579 | 429.70 | +0.26% | 1 664 690 | 3 886 | ||||||
| MONETA MONEY BANK | 82.70 | -0.12% | 21 995 846 | 266 388 | 82.50 | -0.48% | 84 536 | 1 020 | ||||||
| EB CEZ BC07 | 1 017.00 | -0.10% | 0 | 0 | ||||||||||
| ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
