Hi price, The Prague Stock Exchange dne 2.1.2020

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.1.2020  7.1.2020  6.1.2020  3.1.2020 2.1.2020

The Prague Sotck Exchange and RM-System - daily results - 2.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.33	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB DBK TS04	3.63	-19.15%	0	0
TISORFOND IFPZK	5.60	0.00%	0	0
EB DBK TL05	5.93	+16.05%	0	0
EB RBI TS03	6.68	-15.44%	0	0
EB EURCZK TL05	6.85	-14.27%	0	0
EB CBK TS05	8.82	-8.32%	0	0
EB O2 TL02	9.58	+1.05%	0	0
EB EURCZK TL06	10.36	-10.84%	0	0
EB INFINEON TS02	11.12	-11.46%	17 085	1 500
EB CEZ TS08	11.31	-3.00%	0	0
EB EGB TS10	11.37	-9.19%	0	0
EB GBPCZK TS05	11.64	-2.18%	0	0
EB EURCZK TS13	11.75	+7.60%	0	0
EB EURCZK TS11	12.31	+7.51%	0	0
‹‹ First 60     Next 20 ›