The Prague Stock Exchange and RM-System - daily results dne 2.1.2020

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.1.2020  7.1.2020  6.1.2020  3.1.2020 2.1.2020

The Prague Sotck Exchange and RM-System - daily results - 2.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DAX TS12	113.31	-36.32%	93 242	800
EB DBK TS04	3.63	-19.15%	0	0
EB RBI TS03	6.68	-15.44%	0	0
EB EURCZK TL05	6.85	-14.27%	0	0
EB VOW TS04	51.02	-12.96%	0	0
EB INFINEON TS02	11.12	-11.46%	17 085	1 500
EB EURCZK TL06	10.36	-10.84%	0	0
EB SAP TS02	35.58	-10.08%	0	0
EB DAX TS7	648.02	-9.32%	0	0
EB EGB TS10	11.37	-9.19%	0	0
EB GLD TS07	362.78	-8.42%	0	0
EB CBK TS05	8.82	-8.32%	0	0
EB LHA TS02	13.70	-5.91%	0	0
EB ADIDAS TS04	94.70	-5.88%	0	0
EB EURUSD TL01	12.40	-5.42%	0	0
EB DAI TS04	32.39	-5.21%	0	0
EB BMW TS02	55.07	-4.81%	0	0
EB RBI TS02	26.61	-4.62%	0	0
EB WTI TL16	363.82	-4.52%	0	0
EB HENKEL TL02	38.78	-4.46%	0	0
‹‹ First 60     Next 20 ›