The Prague Stock Exchange and RM-System - daily results dne 2.1.2020

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.1.2020  7.1.2020  6.1.2020  3.1.2020 2.1.2020

The Prague Sotck Exchange and RM-System - daily results - 2.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB DBK TL05	5.93	+16.05%	0	0
EB DAX TL13	663.66	+10.25%	0	0
EB WTI TS15	197.44	+9.71%	114 215	580
EB RBI TL02	13.64	+9.38%	0	0
EB VOW TL03	93.82	+8.14%	0	0
EB EURCZK TS13	11.75	+7.60%	0	0
EB EURCZK TS11	12.31	+7.51%	0	0
EB RBI TL01	17.61	+7.05%	17 950	1 000
EB SAP TL02	59.97	+6.50%	0	0
EB DAX TL11	1 066.32	+5.99%	26 420	25
DEUTSCHE BANK AG	180.00	+5.88%	33 224	185	180.00	+2.27%	89 274	500
NOKIA CORP.	88.98	+5.68%	286 867	3 273	88.00	+4.38%	172 621	1 975
EB EURCZK TS12	15.17	+5.49%	0	0
EB DAX TL8	1 206.62	+5.21%	0	0
EB BMW TL01	49.13	+5.20%	0	0
EB WTI TS14	335.81	+5.13%	3 376	10
EB DAI TL02	34.08	+4.76%	0	0
EB VOW TL02	153.30	+4.68%	0	0
EB EGB TL09	25.42	+4.35%	265 200	10 000
EB KOM TL5	98.62	+4.23%	20 720	215
‹‹ First 60     Next 20 ›