The Prague Stock Exchange and RM-System - daily results dne 2.1.2020

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

8.1.2020  7.1.2020  6.1.2020  3.1.2020 2.1.2020

The Prague Sotck Exchange and RM-System - daily results - 2.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VÍTKOVICE					48.40	-8.67%	10 442	205
MERCEDES-BENZ GROU					1 430.00	-1.37%	0	0
KARO LEATHER	47.00	0.00%	0	0	48.00	-1.23%	21 600	450
PFNONWOVENS	700.00	0.00%	242 900	347	700.00	-1.12%	5 600	8
PHILIP MORRIS ČR A	15 280.00	0.00%	2 647 660	174	15 220.00	-1.04%	364 840	24
CETV	102.00	0.00%	204 080	2 000	101.80	-0.59%	282 413	2 763
VIG	648.50	+0.23%	414 470	640	643.50	-0.07%	16 088	25
EXXON MOBIL CORP.					1 615.00	0.00%	0	0
INTEL CORP.					1 355.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	100.00	0.00%	0	0	100.00	0.00%	0	0
MONETA MONEY BANK	85.00	0.00%	31 991 077	376 531	85.00	0.00%	52 425	619
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›