Hi price, The Prague Stock Exchange dne 2.1.2023

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.1.2023  5.1.2023  4.1.2023  3.1.2023 2.1.2023

The Prague Sotck Exchange and RM-System - daily results - 2.1.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	890 000.00	0.00%	0	0
IFIS IF	661 000.00	0.00%	0	0
WF GROUP SICAV	307 500.00	0.00%	0	0
COMES IFPZK	108 000.00	0.00%	0	0
LUCROS IFPZK	60 500.00	0.00%	0	0
FOCUS IFPZK	36 800.00	0.00%	0	0
M&T 1997	33 400.00	0.00%	0	0	28 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	21 200.00	0.00%	0	0
PHILIP MORRIS ČR A	16 880.00	+0.96%	961 740	57	17 000.00	+0.47%	136 000	8
OUTULNÝ IFPZK	11 000.00	0.00%	0	0
SAFETY REAL IFPZK	6 300.00	0.00%	0	0
EB GLD IC2	4 130.17	+0.61%	0	0
EB DAX PC01	3 391.68	+1.10%	0	0
VOLKSWAGEN	2 825.50	0.00%	0	0
ENERGOAQUA	2 580.00	0.00%	0	0	2 680.00	0.00%	0	0
HEINEKEN	2 140.00	0.00%	0	0
EB WTI PC04	2 063.22	0.00%	0	0
VERBUND	2 020.00	0.00%	0	0
EB DAX TL15	1 516.12	+2.29%	0	0
EB WTI IC03	1 390.90	0.00%	0	0
‹‹ First 60     Next 20 ›