Lo price, RM System dne 2.1.2023
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 6.1.2023 5.1.2023 4.1.2023 3.1.2023 2.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.10 | 0.00% | 0 | 0 | 2.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 14.60 | 0.00% | 8 630 | 600 | ||||||||||
| MONETA MONEY BANK | 75.30 | -0.92% | 13 568 393 | 179 696 | 75.50 | -0.39% | 377 841 | 4 981 | ||||||
| EMAN | 81.00 | 0.00% | 0 | 0 | 78.50 | -3.68% | 78 769 | 980 | ||||||
| NOKIA CORP. | 109.22 | +1.13% | 2 292 | 21 | 108.00 | 0.00% | 0 | 0 | ||||||
| E4U | 129.00 | +1.57% | 128 829 | 999 | 125.00 | 0.00% | 0 | 0 | ||||||
| KARO LEATHER | 125.00 | -1.57% | 31 250 | 250 | 126.00 | -0.78% | 0 | 0 | ||||||
| AKRO OPF GLOBAL. | 136.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 160.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 188.00 | 0.00% | 0 | 0 | 193.00 | 0.00% | 0 | 0 | ||||||
| PRABOS PLUS | 200.00 | 0.00% | 125 000 | 625 | 212.00 | +0.95% | 41 600 | 200 | ||||||
| ŠMERAL BRNO | 230.00 | 0.00% | 0 | 0 | ||||||||||
| GEVORKYAN | 242.00 | 0.00% | 0 | 0 | 238.00 | 0.00% | 0 | 0 | ||||||
| KOFOLA CS | 250.00 | +2.46% | 366 410 | 1 474 | 250.00 | +2.04% | 115 074 | 463 | ||||||
| DEUTSCHE BANK AG | 263.55 | +2.19% | 180 332 | 693 | 262.20 | +4.13% | 209 448 | 805 | ||||||
| FAGRON | 266.00 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 380.00 | 0.00% | 0 | 0 | ||||||||||
| Bezvavlasy | 404.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 459.35 | 0.00% | 0 | 0 | 448.10 | 0.00% | 0 | 0 | ||||||
| GEN DIGITAL | 496.00 | +3.33% | 305 420 | 620 | 485.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
