The Prague Stock Exchange and RM-System - daily results dne 2.1.2023
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 6.1.2023 5.1.2023 4.1.2023 3.1.2023 2.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EPH 4,50/25 | 94.00 | +0.53% | 9 534 | 1 | ||||||||||
| JTGF XI. 4,90/26 | 92.00 | 0.00% | 2 750 608 | 1 | ||||||||||
| SAB FINANCE | 1 040.00 | -1.89% | 2 080 | 2 | ||||||||||
| J&T BANKA 10% PERP | 105.99 | +2.31% | 211 980 | 2 | ||||||||||
| UNIQA INS | 168.20 | -2.66% | 852 | 5 | ||||||||||
| KGHM POLSKA-MIEDZ | 155.95 | +3.28% | 936 | 6 | ||||||||||
| RBI | 368.50 | -1.37% | 3 685 | 10 | ||||||||||
| OMV | 1 180.50 | +3.78% | 11 805 | 10 | ||||||||||
| NOKIA CORP. | 109.22 | +1.13% | 2 292 | 21 | 108.00 | 0.00% | 0 | 0 | ||||||
| E.ON | 229.00 | +1.10% | 6 870 | 30 | ||||||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 309 225 | 31 | ||||||||||
| PHILIP MORRIS ČR A | 16 880.00 | +0.96% | 961 740 | 57 | 17 000.00 | +0.47% | 136 000 | 8 | ||||||
| PRIMOCO UAV SE | 440.00 | +7.32% | 44 000 | 100 | ||||||||||
| MONETA MB 8,00/26 | 104.00 | 0.00% | 2 255 520 | 216 | ||||||||||
| CTP | 270.00 | +2.86% | 59 697 | 222 | ||||||||||
| KARO LEATHER | 125.00 | -1.57% | 31 250 | 250 | 126.00 | -0.78% | 0 | 0 | ||||||
| EN.-PRO GF 6,50/23 | 98.00 | +1.54% | 2 498 720 | 252 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 3 154 648 | 306 | ||||||||||
| PILULKA LÉKÁRNY | 655.00 | +0.77% | 203 050 | 310 | 665.00 | +2.30% | 52 400 | 80 | ||||||
| VIG | 538.00 | -0.92% | 177 082 | 327 | 540.00 | -0.55% | 27 000 | 50 | ||||||
| ||||||||||||||
