The Prague Stock Exchange and RM-System - daily results dne 2.1.2023
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 6.1.2023 5.1.2023 4.1.2023 3.1.2023 2.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 2.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DBK TS09 | 1.30 | -32.29% | 0 | 0 | ||||||||||
| EB LUFTHANSA TS04 | 2.13 | -11.25% | 0 | 0 | ||||||||||
| EB OMV TS05 | 20.95 | -11.15% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 44.06 | -11.04% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS07 | 106.89 | -9.35% | 0 | 0 | ||||||||||
| EB BMW TS06 | 61.74 | -8.47% | 0 | 0 | ||||||||||
| EB DBK TS03 | 12.58 | -5.70% | 0 | 0 | ||||||||||
| EB DAX TS16 | 811.42 | -4.10% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 10.32 | -4.00% | 0 | 0 | ||||||||||
| EB VOLKSWAGEN TS06 | 282.95 | -3.71% | 0 | 0 | ||||||||||
| UNIQA INS | 168.20 | -2.66% | 852 | 5 | ||||||||||
| EB CEZ TS14 | 57.98 | -2.57% | 0 | 0 | ||||||||||
| EB ADIDAS TL05 | 100.83 | -2.26% | 0 | 0 | ||||||||||
| EB CBK TS03 | 9.11 | -2.25% | 24 678 | 2 700 | ||||||||||
| SAB FINANCE | 1 040.00 | -1.89% | 2 080 | 2 | ||||||||||
| EB USDCZK TL09 | 4.70 | -1.88% | 0 | 0 | ||||||||||
| EB LHA TS02 | 21.62 | -1.68% | 0 | 0 | ||||||||||
| KARO LEATHER | 125.00 | -1.57% | 31 250 | 250 | 126.00 | -0.78% | 0 | 0 | ||||||
| EB KOM BC05 | 1 061.54 | -1.40% | 0 | 0 | ||||||||||
| RBI | 368.50 | -1.37% | 3 685 | 10 | ||||||||||
| ||||||||||||||
