The Prague Stock Exchange and RM-System - daily results dne 2.10.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 6.10.1995 5.10.1995 4.10.1995 3.10.1995 2.10.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MASO PLANÁ | 155.00 | 0.00% | 0 | 0 | 144.50 | -9.00% | 145 | 1 | ||||||
| KONE LIFTS | 430.00 | 0.00% | 0 | 0 | 357.50 | -5.00% | 358 | 1 | ||||||
| KAOLIN HLUBANY | 825.00 | +3.38% | 74 250 | 90 | 737.50 | -5.00% | 738 | 1 | ||||||
| LISOVNY N.HM.VRBNO | 251.00 | 0.00% | 0 | 0 | 300.50 | 0.00% | 301 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 750.00 | 0.00% | 6 750 | 9 | 578.00 | -10.00% | 578 | 1 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 175.00 | -0.22% | 224 025 | 103 | 2 062.00 | -4.00% | 4 124 | 2 | ||||||
| GRAFIT | 679.00 | 0.00% | 0 | 0 | 665.00 | -1.00% | 1 330 | 2 | ||||||
| BIVOJ OPAVA | 685.00 | +0.14% | 19 180 | 28 | 680.00 | 0.00% | 1 360 | 2 | ||||||
| LANEX | 700.00 | 0.00% | 7 000 | 10 | 610.00 | -10.00% | 1 220 | 2 | ||||||
| SUBEKO KLÁŠTEREC | 232.00 | +4.97% | 0 | 0 | 250.00 | -5.00% | 500 | 2 | ||||||
| DOPLA PAP | 740.00 | +2.77% | 8 880 | 12 | 645.00 | -6.00% | 1 290 | 2 | ||||||
| ZAKLÁDÁNÍ STAVEB | 165.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 390 | 2 | ||||||
| MORAVSKÉ KOVÁRNY | 560.00 | 0.00% | 0 | 0 | 555.00 | +1.00% | 1 110 | 2 | ||||||
| GRAMOFONOVÉ ZÁVODY | 450.00 | 0.00% | 19 350 | 43 | 450.00 | 0.00% | 900 | 2 | ||||||
| LESOSTAVBY PLZEŇ | 156.45 | 0.00% | 0 | 0 | 147.00 | +5.00% | 294 | 2 | ||||||
| PRECIOSA-LUSTRY | 220.00 | 0.00% | 1 100 | 5 | 192.50 | -4.00% | 385 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 1 390.00 | +0.36% | 30 580 | 22 | 1 330.00 | -5.00% | 2 660 | 2 | ||||||
| SČ PLYNÁRENSKÁ | 1 350.00 | -2.17% | 32 400 | 24 | 1 260.00 | 0.00% | 2 520 | 2 | ||||||
| DENTAL | 900.00 | 0.00% | 14 400 | 16 | 920.00 | +2.00% | 1 840 | 2 | ||||||
| ZEMSKÁ | 127.50 | -4.00% | 255 | 2 | ||||||||||
| ||||||||||||||
