The Prague Stock Exchange and RM-System - daily results dne 2.10.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 8.10.1996 7.10.1996 4.10.1996 3.10.1996 2.10.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN TRUTNOV | 33.00 | -4.15% | 33 | 1 | +4.76% | 0 | 0 | |||||||
| TEPLÁRNY KARVINÁ | 980.00 | 0.00% | 980 | 1 | 913.20 | -5.61% | 5 479 | 6 | ||||||
| TEPLÁRNA OTROKOV. | 660.00 | 0.00% | 660 | 1 | +1.81% | 0 | 0 | |||||||
| VERTEX | 3 653.00 | -4.99% | 3 653 | 1 | 4 262.00 | +9.99% | 38 358 | 9 | ||||||
| KB 2 VAR/99 | 100.10 | +0.10% | 10 454 | 1 | 0.00% | 0 | 0 | |||||||
| ZZN RAKOVNÍK | 70.00 | +0.93% | 70 | 1 | 0.00% | 0 | 0 | |||||||
| PRINGTON VAR/00 | 101.05 | 0.00% | 21 618 | 2 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÝ PRAZDROJ | 2 590.00 | -0.57% | 5 180 | 2 | 2 422.20 | -4.82% | 2 422 | 1 | ||||||
| HOCHTIEF CZ A. S. | 963.00 | -3.70% | 1 926 | 2 | 952.10 | +0.02% | 19 954 | 21 | ||||||
| KLATOVSKÉ RYBÁŘST. | 155.00 | +2.64% | 465 | 3 | 180.00 | +2.04% | 7 020 | 39 | ||||||
| RMS MEZZANINE | 4 428.00 | -3.76% | 13 284 | 3 | 4 525.70 | -0.22% | 49 783 | 11 | ||||||
| PIVOV.VRATISLAVICE | 2 305.00 | +1.09% | 6 915 | 3 | 2 135.80 | -1.80% | 4 272 | 2 | ||||||
| ZVVZ | 750.00 | 0.00% | 2 250 | 3 | 730.00 | -2.06% | 6 570 | 9 | ||||||
| STČ PLYNÁRENSKÁ | 2 222.00 | +0.27% | 6 666 | 3 | 2 189.00 | -0.06% | 2 189 | 1 | ||||||
| HOT.INTERNATIONAL | 271.00 | -4.91% | 813 | 3 | +7.58% | 0 | 0 | |||||||
| GEOFYZIKA | 111.00 | -0.53% | 444 | 4 | 0.00% | 0 | 0 | |||||||
| OHL ŽS | 701.00 | -1.68% | 2 804 | 4 | +3.58% | 0 | 0 | |||||||
| CRYSTALEX | 550.00 | 0.00% | 2 200 | 4 | 515.60 | -1.19% | 516 | 1 | ||||||
| ZČ PLYNÁRENSKÁ | 2 400.00 | +4.12% | 9 600 | 4 | 2 406.00 | -0.71% | 6 912 | 3 | ||||||
| TRIOLA | 120.00 | 0.00% | 480 | 4 | 123.10 | -0.40% | 2 462 | 20 | ||||||
| INTERHOTEL OLYMPIK | 299.00 | 0.00% | 1 196 | 4 | 319.50 | +0.26% | 3 518 | 11 | ||||||
| MLÝNY ČERČANY | 52.50 | +5.00% | 210 | 4 | +301.52% | 0 | 0 | |||||||
| STAROROL.PORCELÁN | 122.20 | -2.24% | 489 | 4 | 150.00 | +3.44% | 15 000 | 100 | ||||||
| BUZULUK KOMÁROV | 380.00 | 0.00% | 1 520 | 4 | 400.00 | -2.12% | 14 710 | 37 | ||||||
| PRŮMYSLOVÝ IF | 635.00 | +1.27% | 3 175 | 5 | 583.60 | +3.92% | 1 751 | 3 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 75.00 | -3.77% | 375 | 5 | 92.50 | -1.17% | 93 | 1 | ||||||
| OKD 14,5/99 | 102.00 | +0.49% | 58 028 | 5 | ||||||||||
| PLIVA - LACHEMA | 645.00 | +1.57% | 3 225 | 5 | 680.00 | -0.14% | 2 035 | 3 | ||||||
| SEMPRA PRAHA | 126.00 | 0.00% | 630 | 5 | 120.00 | -0.76% | 2 580 | 20 | ||||||
| DOPLA PAP | 955.00 | +0.20% | 5 730 | 6 | 955.00 | -8.40% | 3 811 | 4 | ||||||
| ELEKTRÁRNA KOLÍN | 580.00 | 0.00% | 3 480 | 6 | +2.64% | 0 | 0 | |||||||
| BIVOJ OPAVA | 230.00 | +4.54% | 1 380 | 6 | -4.13% | 0 | 0 | |||||||
| INFUSIA | 651.00 | 0.00% | 3 906 | 6 | 578.10 | -6.89% | 6 575 | 11 | ||||||
| MASNA BRNO | 20.00 | 0.00% | 120 | 6 | 24.00 | +9.09% | 192 | 8 | ||||||
| OBIL.LIHOV.KRALUPY | 190.00 | 0.00% | 1 140 | 6 | 155.10 | +5.90% | 791 | 5 | ||||||
| LOVOCHEMIE LOVOS. | 155.00 | -2.05% | 930 | 6 | 159.00 | +7.01% | 22 169 | 139 | ||||||
| TUZEX PRAHA | 40.00 | 0.00% | 240 | 6 | 46.00 | +1.15% | 4 052 | 89 | ||||||
| MASSAG | 114.45 | +5.00% | 687 | 6 | 108.00 | 0.00% | 648 | 6 | ||||||
| VEBA TEXTILNÍ ZÁV. | 91.01 | +3.57% | 637 | 7 | 93.50 | -0.53% | 468 | 5 | ||||||
| IF ENERGETIKY | 685.00 | +3.31% | 4 795 | 7 | +1.78% | 0 | 0 | |||||||
| MORAVIA GLASS | 235.00 | +1.29% | 1 880 | 8 | -3.56% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 251.00 | 0.00% | 2 008 | 8 | 243.00 | +2.83% | 6 738 | 28 | ||||||
| PRAGA HOSTIVAŘ | 42.00 | 0.00% | 336 | 8 | 34.50 | +7.81% | 552 | 16 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 325.00 | +0.61% | 2 600 | 8 | 316.50 | -0.26% | 9 664 | 30 | ||||||
| KRAJKA | 51.00 | 0.00% | 408 | 8 | 50.00 | 0.00% | 1 150 | 23 | ||||||
| CEMENT BOHEMIA PHA | 235.00 | +2.62% | 1 880 | 8 | +1.57% | 0 | 0 | |||||||
| MAGNET | 120.60 | +4.99% | 965 | 8 | 100.60 | -8.95% | 704 | 7 | ||||||
| SÁZAVAN | 270.00 | +1.50% | 2 160 | 8 | 270.00 | +1.64% | 9 907 | 38 | ||||||
| SILON | 85.00 | -1.27% | 680 | 8 | 97.00 | +6.32% | 2 448 | 26 | ||||||
| OLMA MLÉK.PRŮMYSL | 850.00 | +2.28% | 6 800 | 8 | 875.00 | +3.63% | 4 337 | 5 | ||||||
| MICHELSKÉ PEKÁRNY | 360.00 | +4.34% | 2 880 | 8 | 332.00 | +1.09% | 6 844 | 20 | ||||||
| DYAS UHER. OSTROH | 308.00 | -4.93% | 2 772 | 9 | 320.00 | +9.59% | 4 796 | 15 | ||||||
| KOZAK KLATOVY | 80.00 | 0.00% | 720 | 9 | 83.00 | +9.64% | 8 466 | 102 | ||||||
| STROJPLAST | 65.00 | 0.00% | 585 | 9 | 67.00 | 0.00% | 134 | 2 | ||||||
| CZ 92/91 | 65.00 | 0.00% | 585 | 9 | 0.00% | 0 | 0 | |||||||
| INTERHOTEL VORONĚŽ | 247.00 | +4.66% | 2 470 | 10 | 205.00 | -6.07% | 1 025 | 5 | ||||||
| ŠKODA PRAHA | 1 412.00 | +0.42% | 14 120 | 10 | 1 401.00 | -0.13% | 59 823 | 43 | ||||||
| ŠREJBEROVA IS OPF | 203.00 | 0.00% | 2 030 | 10 | 208.00 | -0.50% | 2 080 | 10 | ||||||
| VET.ASAN.ÚS.TIŠICE | 301.00 | +4.87% | 3 010 | 10 | 299.90 | +0.30% | 3 599 | 12 | ||||||
| KOVOLIT MODŘICE | 86.00 | 0.00% | 860 | 10 | 85.00 | +4.03% | 2 380 | 28 | ||||||
| ||||||||||||||
