The Prague Stock Exchange and RM-System - daily results dne 2.10.1997
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 8.10.1997 7.10.1997 6.10.1997 3.10.1997 2.10.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 2.10.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽPSV UH. OSTROH | 80.00 | -7.68% | 480 | 6 | ||||||||||
| ŽOSKA | 20.00 | 0.00% | 760 | 38 | ||||||||||
| ŽOS NYMBURK | 28.40 | 0.00% | 0 | 0 | 29.30 | +1.73% | 586 | 20 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 097.00 | -0.52% | 136 305 | 65 | 2 100.00 | -1.22% | 92 418 | 44 | ||||||
| ŽIVNOBANKA-PODÍL.F | 408.00 | -0.48% | 399 840 | 980 | 403.00 | 0.00% | 265 082 | 654 | ||||||
| ŽIHELSKÝ STATEK | -2.94% | 0 | ||||||||||||
| ŽIDLOCHOV.12,9/07 | 0.00% | 0 | ||||||||||||
| ŽELEZNOBROD. SKLO | 0.00% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | -3.88% | 0 | ||||||||||||
| ŽELEZÁRNY CHOMUTOV | 260.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽELEZÁRNY HRÁDEK | 165.00 | -2.69% | 6 435 | 39 | 163.10 | -0.55% | 2 227 | 14 | ||||||
| ŽEL.STAVITEL.PRAHA | 249.00 | +3.31% | 52 290 | 210 | 240.00 | +4.77% | 21 600 | 90 | ||||||
| ŽDB | 111.00 | 0.00% | 0 | 0 | 115.00 | +1.89% | 10 745 | 95 | ||||||
| ŽĎAS | 556.00 | 0.00% | 61 716 | 111 | 555.00 | +0.12% | 51 983 | 94 | ||||||
| ZZV PRACHATICE | 11.00 | 0.00% | 187 | 17 | ||||||||||
| ZZN ŽĎÁR N.SÁZAVOU | 0.00% | 0 | ||||||||||||
| ZZN ZDISLAVICE | 0.00% | 0 | ||||||||||||
| ZZN VYŠKOV | 0.00% | 0 | ||||||||||||
| ZZN VE VYS. MÝTĚ | 0.00% | 0 | ||||||||||||
| ZZN TŘEBÍČ | +2.70% | 0 | ||||||||||||
| ||||||||||||||
